光菱

8032

櫃電子通路

70.40.60(0.86%)

收盤 | 2024/12/02 14:30 更新

3,801成交量

49.50 (59.37)本益比 (同業平均)

連5跌→漲 (0.86%)

連漲連跌

法人買賣變化

資料時間：2024/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
648
1,131
-483
買→賣 (-483)
投信
0
0
0
連82平 (0)
自營商
2
1
2
連2平→買 (2)
三大法人
650
1,132
-481
買→賣 (-481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/02
-483
0
2
-481
0.75%
0.86%
3,801
2024/11/29
328
0
0
328
1.69%
1.27%
2,403
2024/11/28
-159
0
0
-159
1.05%
4.46%
4,873
2024/11/27
111
0
1
112
1.36%
4.88%
3,024
2024/11/26
92
0
10
102
1.15%
5.12%
3,211
2024/11/25
-89
0
-18
-107
0.97%
0.97%
5,712
2024/11/22
-83
0
-10
-93
1.13%
0.36%
12,143
2024/11/21
518
0
30
548
1.29%
1.85%
15,910
2024/11/20
-665
0
-2
-667
0.29%
0.87%
16,842
2024/11/19
-87
0
2
-85
1.57%
10.00%
5,101
2024/11/18
71
0
1
72
1.74%
6.05%
4,688
2024/11/15
495
0
-1
494
1.61%
4.55%
6,765
2024/11/14
125
0
0
125
0.65%
4.01%
6,433
2024/11/13
26
0
0
26
0.39%
4.50%
13,873
2024/11/12
-684
0
-1
-685
0.34%
0.68%
18,886
2024/11/11
451
0
0
451
1.66%
3.89%
16,400
2024/11/08
-324
0
1
-323
0.79%
0.70%
10,569
2024/11/07
-328
0
-1
-329
1.41%
2.29%
14,147
2024/11/06
-98
0
-10
-108
2.04%
3.18%
38,257
2024/11/05
736
0
87
823
2.25%
9.99%
8,426
2024/11/04
-718
0
-3
-721
0.83%
2.25%
26,200
2024/11/01
-406
0
4
-402
2.21%
9.91%
7,684
2024/10/30
554
0
0
554
2.98%
5.51%
8,664
2024/10/29
771
0
-1
770
1.95%
5.96%
27,131
2024/10/28
-982
0
-14
-996
0.46%
9.97%
2,038
2024/10/25
-195
0
6
-189
2.36%
9.86%
8,688
2024/10/24
1,094
0
1
1,095
2.73%
9.98%
6,948
2024/10/23
11
0
-35
-24
0.59%
3.38%
8,899
2024/10/22
-95
0
40
-55
0.56%
0.18%
15,988
2024/10/21
52
0
-21
31
0.73%
10.00%
2,109
2024/10/18
41
0
-20
21
0.63%
4.49%
2,833
2024/10/17
88
0
20
108
0.55%
1.66%
8,906
2024/10/16
-261
0
-3
-264
0.40%
3.63%
21,029
2024/10/15
-112
0
-14
-126
0.89%
9.85%
5,138
2024/10/14
255
0
-8
247
1.12%
9.91%
8,414
2024/10/11
-144
0
22
-122
0.63%
6.97%
17,737
2024/10/09
168
0
-45
123
0.76%
9.89%
3,106
2024/10/08
-26
0
0
-26
0.40%
9.97%
2,193
2024/10/07
51
0
26
77
0.39%
0.92%
3,628
2024/10/04
40
0
-93
-53
0.25%
6.59%
1,323
2024/10/01
2
0
8
10
0.17%
2.96%
903
2024/09/30
-54
0
0
-54
0.17%
0.72%
670
2024/09/27
-102
0
-9
-111
0.27%
0.60%
629
2024/09/26
-120
0
-10
-130
0.47%
0.48%
540
2024/09/25
-144
0
-39
-183
0.70%
0.00%
937
2024/09/24
-33
0
-61
-94
0.99%
10.00%
1,900
2024/09/23
-206
0
224
18
1.05%
5.80%
3,224
2024/09/20
-127
0
0
-127
1.48%
0.11%
1,037
2024/09/19
-265
0
69
-196
1.73%
5.58%
2,889
2024/09/18
-386
0
1
-385
2.23%
9.91%
9,579
2024/09/16
1,429
0
-6
1,423
2.96%
9.99%
7,471
2024/09/13
-29
0
4
-25
0.16%
9.99%
4,239
2024/09/12
12
0
-3
9
0.21%
9.87%
3,589
2024/09/11
30
0
-3
27
0.19%
10.00%
1,669
2024/09/10
-2
0
34
32
0.13%
3.33%
209
2024/09/09
4
0
0
4
0.14%
4.17%
341
2024/09/06
-34
0
0
-34
0.13%
3.60%
634
2024/09/05
1
0
0
1
0.19%
1.09%
24
2024/09/04
3
0
2
5
0.19%
1.43%
46
2024/09/03
1
0
0
1
0.19%
1.06%
15
2024/09/02
-6
0
0
-6
0.18%
0.71%
51
2024/08/30
0
0
0
0
0.20%
0.18%
20
2024/08/29
2
0
0
2
0.20%
0.18%
10
2024/08/28
2
0
0
2
0.21%
0.72%
72
2024/08/27
7
0
0
7
0.20%
0.53%
127
2024/08/26
0
0
0
0
0.19%
0.35%
130
2024/08/23
-3
0
0
-3
0.20%
1.07%
180
2024/08/22
0
0
0
0
0.20%
0.71%
19
2024/08/21
-3
0
0
-3
0.20%
0.18%
32
2024/08/20
-5
0
0
-5
0.21%
0.71%
77
2024/08/19
2
0
0
2
0.22%
1.08%
51
2024/08/16
1
0
0
1
0.21%
0.71%
49
2024/08/15
-2
0
0
-2
0.21%
0.72%
28
2024/08/14
5
0
0
5
0.22%
4.91%
65
2024/08/13
1
0
0
1
0.21%
0.19%
5
2024/08/12
0
0
0
0
0.21%
1.14%
21
2024/08/09
0
0
0
0
0.21%
0.00%
2
2024/08/08
-1
0
0
-1
0.21%
0.19%
4
2024/08/07
1
0
0
1
0.21%
4.38%
13
2024/08/06
2
0
0
2
0.21%
0.99%
38
2024/08/05
2
0
0
2
0.20%
9.79%
30
2024/08/02
-1
0
0
-1
0.20%
1.75%
3
2024/08/01
-1
0
0
-1
0.20%
1.06%
5
2024/07/31
-1
0
0
-1
0.20%
0.71%
24
2024/07/30
0
0
0
0
0.20%
0.18%
4
2024/07/29
0
0
0
0
0.20%
1.57%
1
2024/07/26
1
0
0
1
0.20%
0.53%
22
2024/07/23
-1
0
0
-1
0.20%
0.52%
40
2024/07/22
-4
0
0
-4
0.20%
1.21%
23
2024/07/19
0
0
0
0
0.21%
0.00%
0
2024/07/18
-1
0
0
-1
0.21%
1.19%
49
2024/07/17
0
0
0
0
0.21%
0.00%
4
2024/07/16
0
0
0
0
0.21%
0.86%
13
2024/07/15
0
0
0
0
0.21%
0.68%
5
2024/07/12
0
0
0
0
0.21%
0.00%
42
2024/07/11
-1
0
0
-1
0.21%
0.17%
16
2024/07/10
-1
0
0
-1
0.22%
0.17%
16
2024/07/09
-1
0
0
-1
0.22%
0.51%
8
2024/07/08
0
0
0
0
0.22%
0.51%
5
2024/07/05
0
0
0
0
0.22%
0.51%
12
2024/07/04
-1
0
0
-1
0.22%
1.91%
19
2024/07/03
0
0
0
0
0.22%
0.00%
2
2024/07/02
0
0
0
0
0.22%
0.17%
8
2024/07/01
0
0
0
0
0.22%
0.17%
2
2024/06/28
0
0
0
0
0.22%
0.17%
4
2024/06/27
0
0
0
0
0.22%
0.86%
8
2024/06/26
2
0
0
2
0.22%
0.00%
21
2024/06/25
-1
0
0
-1
0.22%
0.34%
4
2024/06/24
2
0
0
2
0.22%
0.34%
41
2024/06/21
1
0
0
1
0.22%
0.34%
14
2024/06/20
0
0
0
0
0.21%
0.00%
6
2024/06/19
0
0
0
0
0.21%
0.17%
10
2024/06/18
1
0
0
1
0.21%
0.69%
25
2024/06/17
0
0
0
0
0.21%
1.19%
12
2024/06/14
-2
0
0
-2
0.21%
0.51%
8
2024/06/13
0
0
0
0
0.22%
0.34%
9
2024/06/12
2
0
0
2
0.22%
0.34%
8
2024/06/11
0
0
0
0
0.21%
0.34%
3
2024/06/07
0
0
0
0
0.21%
0.17%
4
2024/06/06
0
0
0
0
0.21%
0.34%
12
2024/06/05
1
0
0
1
0.21%
0.52%
11
2024/06/04
-3
0
0
-3
0.21%
0.34%
9
2024/06/03
1
0
0
1
0.21%
0.85%
8

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱光
8249.TW
52.80
1.001.86%
3,271
神達
3706.TW
82.50
1.501.79%
104,189
東友
5438.TWO
31.30
0.802.49%
1,716
鴻準
2354.TW
79.70
0.700.87%
41,401
加百裕
3323.TWO
43.00
2.004.88%
113,909

櫃電子通路產業漲跌排行

光菱
8032.TWO
70.40
0.600.86%
3,790
元山
6275.TWO
47.95
0.200.42%
88
志旭
8067.TWO
18.65
0.000.00%
13
巨虹
8084.TWO
69.00
0.100.14%
274
亞矽
6113.TWO
22.35
0.050.22%
76

相關概念股

行動支付
0.95%
27.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。