光菱

8032

櫃電子通路

39.800.80(1.97%)

收盤 | 2025/07/07 13:30 更新

105成交量

17.20 (63.08)本益比 (同業平均)

連4跌 (4.67%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
27
17
連2買 (42)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
44
27
17
連2買 (42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
17
0
0
17
1.00%
1.97%
105
2025/07/04
25
0
0
25
0.96%
2.40%
187
2025/07/03
-158
0
1
-157
0.90%
0.12%
890
2025/07/02
8
0
0
8
1.18%
0.24%
39
2025/07/01
2
0
0
2
1.17%
0.36%
43
2025/06/30
-16
0
0
-16
1.16%
2.35%
62
2025/06/27
21
0
0
21
1.20%
0.12%
67
2025/06/26
0
0
-1
-1
1.15%
1.28%
56
2025/06/25
37
0
0
37
1.15%
2.13%
161
2025/06/24
48
0
1
49
1.08%
4.98%
255
2025/06/23
17
0
0
17
0.99%
1.35%
104
2025/06/20
1
0
-1
0
0.96%
1.69%
93
2025/06/19
-10
0
1
-9
0.96%
2.36%
167
2025/06/18
17
0
0
17
0.98%
0.59%
87
2025/06/17
-14
0
0
-14
0.95%
0.59%
99
2025/06/16
39
0
0
39
0.97%
0.24%
99
2025/06/13
-42
0
-1
-43
0.90%
2.85%
126
2025/06/12
54
0
0
54
0.97%
1.62%
179
2025/06/11
5
0
3
8
0.86%
0.00%
174
2025/06/10
68
0
1
69
0.85%
3.36%
307
2025/06/09
-35
0
0
-35
0.72%
2.11%
102
2025/06/06
-20
0
0
-20
0.78%
1.62%
158
2025/06/05
38
0
1
39
0.82%
2.26%
449
2025/06/04
-56
0
2
-54
0.75%
4.98%
618
2025/06/03
9
0
0
9
0.83%
0.00%
79
2025/06/02
-12
0
-1
-13
0.81%
3.10%
104
2025/05/29
0
0
0
0
0.83%
0.80%
142
2025/05/28
8
0
-1
7
0.83%
2.23%
138
2025/05/27
-58
0
1
-57
0.81%
2.07%
223
2025/05/26
-7
0
0
-7
0.92%
0.97%
151
2025/05/23
69
0
-10
59
0.94%
0.87%
421
2025/05/22
-9
0
-1
-10
0.81%
1.18%
187
2025/05/21
12
0
0
12
0.83%
0.11%
250
2025/05/20
-85
0
0
-85
0.79%
0.75%
327
2025/05/19
58
0
-19
39
0.77%
0.43%
1,244
2025/05/16
-75
0
0
-75
0.66%
2.08%
340
2025/05/15
89
0
-1
88
0.75%
2.93%
562
2025/05/14
-732
0
7
-725
0.57%
2.94%
3,774
2025/05/13
-33
0
-38
-71
1.95%
9.80%
1,401
2025/05/12
72
0
-8
64
2.02%
0.98%
182
2025/05/09
-10
0
1
-9
1.88%
1.08%
104
2025/05/08
39
0
0
39
1.90%
2.65%
149
2025/05/07
-7
0
0
-7
1.82%
2.37%
116
2025/05/06
47
0
37
84
1.83%
4.39%
391
2025/05/05
54
0
-6
48
1.74%
5.02%
382
2025/05/02
-13
0
0
-13
1.63%
0.86%
583
2025/04/30
-92
0
0
-92
1.65%
2.32%
961
2025/04/29
-246
0
0
-246
1.80%
0.85%
1,566
2025/04/28
4
0
0
4
2.26%
9.92%
433
2025/04/25
105
0
0
105
2.25%
3.25%
220
2025/04/24
41
0
0
41
2.05%
0.00%
116
2025/04/23
-6
0
1
-5
1.97%
5.06%
378
2025/04/22
57
0
-1
56
1.94%
0.89%
170
2025/04/21
34
0
0
34
1.83%
4.74%
180
2025/04/18
-8
0
0
-8
1.76%
1.08%
125
2025/04/17
38
0
0
38
1.76%
1.77%
166
2025/04/16
-1
0
0
-1
1.68%
3.53%
233
2025/04/15
75
0
0
75
1.68%
6.05%
248
2025/04/14
22
0
-2
20
1.54%
2.73%
288
2025/04/11
171
0
0
171
1.50%
3.87%
737
2025/04/10
39
0
0
39
1.17%
9.93%
344
2025/04/09
81
0
0
81
1.09%
9.96%
569
2025/04/08
6
0
0
6
0.93%
10.00%
147
2025/04/07
0
0
-10
-10
0.92%
9.94%
13
2025/04/02
34
0
-2
32
0.92%
0.94%
280
2025/04/01
112
0
1
113
0.87%
4.93%
427
2025/03/31
133
0
-1
132
0.66%
9.16%
733
2025/03/28
-18
0
-28
-46
0.38%
6.86%
930
2025/03/27
-419
0
37
-382
0.42%
5.11%
5,170
2025/03/26
73
0
7
80
1.21%
9.86%
645
2025/03/25
42
0
-1
41
1.07%
0.78%
230
2025/03/24
-1
0
0
-1
0.98%
3.21%
73
2025/03/21
-14
0
0
-14
0.99%
0.19%
113
2025/03/20
48
0
0
48
1.02%
2.12%
115
2025/03/19
17
0
0
17
0.92%
1.89%
150
2025/03/18
-3
0
-1
-4
0.90%
1.54%
174
2025/03/17
17
0
0
17
0.89%
0.00%
196
2025/03/14
23
0
-2
21
0.86%
2.77%
275
2025/03/13
43
0
-10
33
0.85%
3.25%
232
2025/03/12
-3
0
-5
-8
0.79%
1.32%
162
2025/03/11
87
0
-2
85
0.80%
1.12%
372
2025/03/10
44
0
0
44
0.64%
1.71%
260
2025/03/07
-20
0
0
-20
0.56%
2.23%
222
2025/03/06
-6
0
0
-6
0.59%
2.71%
265
2025/03/05
-15
0
0
-15
0.60%
1.28%
313
2025/03/04
163
0
0
164
0.63%
0.18%
465
2025/03/03
-54
0
-3
-57
0.31%
5.52%
422
2025/02/27
-87
0
0
-87
0.42%
0.17%
1,477
2025/02/26
9
0
0
9
0.59%
0.69%
219
2025/02/25
-35
0
0
-35
0.58%
0.51%
638
2025/02/24
67
0
-2
65
0.64%
0.34%
334
2025/02/21
-1
0
0
-1
0.52%
1.84%
375
2025/02/20
-36
0
33
-3
0.52%
1.18%
1,729
2025/02/19
84
0
0
84
0.61%
0.85%
414
2025/02/18
-181
0
1
-180
0.45%
1.21%
1,608
2025/02/17
-6
0
25
19
0.80%
1.19%
537
2025/02/14
-60
0
0
-60
0.78%
2.33%
1,144
2025/02/13
-68
0
-1
-69
0.91%
4.15%
1,994
2025/02/12
-110
0
1
-109
1.03%
1.79%
8,104
2025/02/11
-382
0
-4
-386
1.24%
10.00%
4,617
2025/02/10
-185
0
2
-183
1.97%
3.51%
1,362
2025/02/07
52
0
13
65
2.32%
0.56%
266
2025/02/06
-4
0
0
-4
2.22%
2.87%
335
2025/02/05
84
0
0
84
2.23%
3.77%
501
2025/02/04
87
0
0
87
2.07%
0.59%
235
2025/02/03
56
0
1
57
1.88%
3.61%
276
2025/01/22
51
0
0
51
1.77%
1.35%
305
2025/01/21
-33
0
0
-33
1.67%
3.53%
197
2025/01/20
69
0
0
69
1.79%
3.07%
350
2025/01/17
-58
0
0
-58
1.65%
3.33%
406
2025/01/16
85
0
-11
74
1.76%
3.05%
409
2025/01/15
63
0
0
63
1.63%
2.60%
301
2025/01/14
70
0
11
81
1.52%
0.37%
360
2025/01/13
147
0
-3
144
1.39%
3.77%
561
2025/01/10
24
0
0
24
1.10%
0.91%
944
2025/01/09
129
0
-1
128
1.06%
2.47%
830
2025/01/08
291
0
0
291
0.81%
3.74%
1,061

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱光
8249.TW
50.50
1.001.94%
1,014
華晶科
3059.TW
38.25
0.200.52%
1,382
達邁
3645.TW
57.70
1.302.20%
2,207
僑威
3078.TWO
81.60
0.800.97%
3,542
富喬
1815.TWO
34.70
0.100.29%
56,753

櫃電子通路產業漲跌排行

三顧
3224.TWO
34.65
0.651.91%
33
利機
3444.TWO
51.60
0.400.78%
84
昱捷
3232.TWO
26.15
0.150.58%
12
尚立
3360.TWO
11.60
0.000.00%
76
巨虹
8084.TWO
35.80
0.000.00%
20

相關概念股

行動支付
0.99%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。