光菱

8032
39.800.80(1.97%)
收盤 | 2025/07/07 13:30 更新
105成交量
17.20 (63.08)本益比 (同業平均)
連4跌 (4.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    44
    27
    17
    連2買 (42)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    44
    27
    17
    連2買 (42)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/07
    17
    0
    0
    17
    1.00%
    1.97%
    105
  • 2025/07/04
    25
    0
    0
    25
    0.96%
    2.40%
    187
  • 2025/07/03
    -158
    0
    1
    -157
    0.90%
    0.12%
    890
  • 2025/07/02
    8
    0
    0
    8
    1.18%
    0.24%
    39
  • 2025/07/01
    2
    0
    0
    2
    1.17%
    0.36%
    43
  • 2025/06/30
    -16
    0
    0
    -16
    1.16%
    2.35%
    62
  • 2025/06/27
    21
    0
    0
    21
    1.20%
    0.12%
    67
  • 2025/06/26
    0
    0
    -1
    -1
    1.15%
    1.28%
    56
  • 2025/06/25
    37
    0
    0
    37
    1.15%
    2.13%
    161
  • 2025/06/24
    48
    0
    1
    49
    1.08%
    4.98%
    255
  • 2025/06/23
    17
    0
    0
    17
    0.99%
    1.35%
    104
  • 2025/06/20
    1
    0
    -1
    0
    0.96%
    1.69%
    93
  • 2025/06/19
    -10
    0
    1
    -9
    0.96%
    2.36%
    167
  • 2025/06/18
    17
    0
    0
    17
    0.98%
    0.59%
    87
  • 2025/06/17
    -14
    0
    0
    -14
    0.95%
    0.59%
    99
  • 2025/06/16
    39
    0
    0
    39
    0.97%
    0.24%
    99
  • 2025/06/13
    -42
    0
    -1
    -43
    0.90%
    2.85%
    126
  • 2025/06/12
    54
    0
    0
    54
    0.97%
    1.62%
    179
  • 2025/06/11
    5
    0
    3
    8
    0.86%
    0.00%
    174
  • 2025/06/10
    68
    0
    1
    69
    0.85%
    3.36%
    307
  • 2025/06/09
    -35
    0
    0
    -35
    0.72%
    2.11%
    102
  • 2025/06/06
    -20
    0
    0
    -20
    0.78%
    1.62%
    158
  • 2025/06/05
    38
    0
    1
    39
    0.82%
    2.26%
    449
  • 2025/06/04
    -56
    0
    2
    -54
    0.75%
    4.98%
    618
  • 2025/06/03
    9
    0
    0
    9
    0.83%
    0.00%
    79
  • 2025/06/02
    -12
    0
    -1
    -13
    0.81%
    3.10%
    104
  • 2025/05/29
    0
    0
    0
    0
    0.83%
    0.80%
    142
  • 2025/05/28
    8
    0
    -1
    7
    0.83%
    2.23%
    138
  • 2025/05/27
    -58
    0
    1
    -57
    0.81%
    2.07%
    223
  • 2025/05/26
    -7
    0
    0
    -7
    0.92%
    0.97%
    151
  • 2025/05/23
    69
    0
    -10
    59
    0.94%
    0.87%
    421
  • 2025/05/22
    -9
    0
    -1
    -10
    0.81%
    1.18%
    187
  • 2025/05/21
    12
    0
    0
    12
    0.83%
    0.11%
    250
  • 2025/05/20
    -85
    0
    0
    -85
    0.79%
    0.75%
    327
  • 2025/05/19
    58
    0
    -19
    39
    0.77%
    0.43%
    1,244
  • 2025/05/16
    -75
    0
    0
    -75
    0.66%
    2.08%
    340
  • 2025/05/15
    89
    0
    -1
    88
    0.75%
    2.93%
    562
  • 2025/05/14
    -732
    0
    7
    -725
    0.57%
    2.94%
    3,774
  • 2025/05/13
    -33
    0
    -38
    -71
    1.95%
    9.80%
    1,401
  • 2025/05/12
    72
    0
    -8
    64
    2.02%
    0.98%
    182
  • 2025/05/09
    -10
    0
    1
    -9
    1.88%
    1.08%
    104
  • 2025/05/08
    39
    0
    0
    39
    1.90%
    2.65%
    149
  • 2025/05/07
    -7
    0
    0
    -7
    1.82%
    2.37%
    116
  • 2025/05/06
    47
    0
    37
    84
    1.83%
    4.39%
    391
  • 2025/05/05
    54
    0
    -6
    48
    1.74%
    5.02%
    382
  • 2025/05/02
    -13
    0
    0
    -13
    1.63%
    0.86%
    583
  • 2025/04/30
    -92
    0
    0
    -92
    1.65%
    2.32%
    961
  • 2025/04/29
    -246
    0
    0
    -246
    1.80%
    0.85%
    1,566
  • 2025/04/28
    4
    0
    0
    4
    2.26%
    9.92%
    433
  • 2025/04/25
    105
    0
    0
    105
    2.25%
    3.25%
    220
  • 2025/04/24
    41
    0
    0
    41
    2.05%
    0.00%
    116
  • 2025/04/23
    -6
    0
    1
    -5
    1.97%
    5.06%
    378
  • 2025/04/22
    57
    0
    -1
    56
    1.94%
    0.89%
    170
  • 2025/04/21
    34
    0
    0
    34
    1.83%
    4.74%
    180
  • 2025/04/18
    -8
    0
    0
    -8
    1.76%
    1.08%
    125
  • 2025/04/17
    38
    0
    0
    38
    1.76%
    1.77%
    166
  • 2025/04/16
    -1
    0
    0
    -1
    1.68%
    3.53%
    233
  • 2025/04/15
    75
    0
    0
    75
    1.68%
    6.05%
    248
  • 2025/04/14
    22
    0
    -2
    20
    1.54%
    2.73%
    288
  • 2025/04/11
    171
    0
    0
    171
    1.50%
    3.87%
    737
  • 2025/04/10
    39
    0
    0
    39
    1.17%
    9.93%
    344
  • 2025/04/09
    81
    0
    0
    81
    1.09%
    9.96%
    569
  • 2025/04/08
    6
    0
    0
    6
    0.93%
    10.00%
    147
  • 2025/04/07
    0
    0
    -10
    -10
    0.92%
    9.94%
    13
  • 2025/04/02
    34
    0
    -2
    32
    0.92%
    0.94%
    280
  • 2025/04/01
    112
    0
    1
    113
    0.87%
    4.93%
    427
  • 2025/03/31
    133
    0
    -1
    132
    0.66%
    9.16%
    733
  • 2025/03/28
    -18
    0
    -28
    -46
    0.38%
    6.86%
    930
  • 2025/03/27
    -419
    0
    37
    -382
    0.42%
    5.11%
    5,170
  • 2025/03/26
    73
    0
    7
    80
    1.21%
    9.86%
    645
  • 2025/03/25
    42
    0
    -1
    41
    1.07%
    0.78%
    230
  • 2025/03/24
    -1
    0
    0
    -1
    0.98%
    3.21%
    73
  • 2025/03/21
    -14
    0
    0
    -14
    0.99%
    0.19%
    113
  • 2025/03/20
    48
    0
    0
    48
    1.02%
    2.12%
    115
  • 2025/03/19
    17
    0
    0
    17
    0.92%
    1.89%
    150
  • 2025/03/18
    -3
    0
    -1
    -4
    0.90%
    1.54%
    174
  • 2025/03/17
    17
    0
    0
    17
    0.89%
    0.00%
    196
  • 2025/03/14
    23
    0
    -2
    21
    0.86%
    2.77%
    275
  • 2025/03/13
    43
    0
    -10
    33
    0.85%
    3.25%
    232
  • 2025/03/12
    -3
    0
    -5
    -8
    0.79%
    1.32%
    162
  • 2025/03/11
    87
    0
    -2
    85
    0.80%
    1.12%
    372
  • 2025/03/10
    44
    0
    0
    44
    0.64%
    1.71%
    260
  • 2025/03/07
    -20
    0
    0
    -20
    0.56%
    2.23%
    222
  • 2025/03/06
    -6
    0
    0
    -6
    0.59%
    2.71%
    265
  • 2025/03/05
    -15
    0
    0
    -15
    0.60%
    1.28%
    313
  • 2025/03/04
    163
    0
    0
    164
    0.63%
    0.18%
    465
  • 2025/03/03
    -54
    0
    -3
    -57
    0.31%
    5.52%
    422
  • 2025/02/27
    -87
    0
    0
    -87
    0.42%
    0.17%
    1,477
  • 2025/02/26
    9
    0
    0
    9
    0.59%
    0.69%
    219
  • 2025/02/25
    -35
    0
    0
    -35
    0.58%
    0.51%
    638
  • 2025/02/24
    67
    0
    -2
    65
    0.64%
    0.34%
    334
  • 2025/02/21
    -1
    0
    0
    -1
    0.52%
    1.84%
    375
  • 2025/02/20
    -36
    0
    33
    -3
    0.52%
    1.18%
    1,729
  • 2025/02/19
    84
    0
    0
    84
    0.61%
    0.85%
    414
  • 2025/02/18
    -181
    0
    1
    -180
    0.45%
    1.21%
    1,608
  • 2025/02/17
    -6
    0
    25
    19
    0.80%
    1.19%
    537
  • 2025/02/14
    -60
    0
    0
    -60
    0.78%
    2.33%
    1,144
  • 2025/02/13
    -68
    0
    -1
    -69
    0.91%
    4.15%
    1,994
  • 2025/02/12
    -110
    0
    1
    -109
    1.03%
    1.79%
    8,104
  • 2025/02/11
    -382
    0
    -4
    -386
    1.24%
    10.00%
    4,617
  • 2025/02/10
    -185
    0
    2
    -183
    1.97%
    3.51%
    1,362
  • 2025/02/07
    52
    0
    13
    65
    2.32%
    0.56%
    266
  • 2025/02/06
    -4
    0
    0
    -4
    2.22%
    2.87%
    335
  • 2025/02/05
    84
    0
    0
    84
    2.23%
    3.77%
    501
  • 2025/02/04
    87
    0
    0
    87
    2.07%
    0.59%
    235
  • 2025/02/03
    56
    0
    1
    57
    1.88%
    3.61%
    276
  • 2025/01/22
    51
    0
    0
    51
    1.77%
    1.35%
    305
  • 2025/01/21
    -33
    0
    0
    -33
    1.67%
    3.53%
    197
  • 2025/01/20
    69
    0
    0
    69
    1.79%
    3.07%
    350
  • 2025/01/17
    -58
    0
    0
    -58
    1.65%
    3.33%
    406
  • 2025/01/16
    85
    0
    -11
    74
    1.76%
    3.05%
    409
  • 2025/01/15
    63
    0
    0
    63
    1.63%
    2.60%
    301
  • 2025/01/14
    70
    0
    11
    81
    1.52%
    0.37%
    360
  • 2025/01/13
    147
    0
    -3
    144
    1.39%
    3.77%
    561
  • 2025/01/10
    24
    0
    0
    24
    1.10%
    0.91%
    944
  • 2025/01/09
    129
    0
    -1
    128
    1.06%
    2.47%
    830
  • 2025/01/08
    291
    0
    0
    291
    0.81%
    3.74%
    1,061
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 菱光
    8249.TW
    50.50
    1.001.94%
    1,014
  • 華晶科
    3059.TW
    38.25
    0.200.52%
    1,382
  • 達邁
    3645.TW
    57.70
    1.302.20%
    2,207
  • 僑威
    3078.TWO
    81.60
    0.800.97%
    3,542
  • 富喬
    1815.TWO
    34.70
    0.100.29%
    56,753
櫃電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。