Yahoo奇摩財經 
昇陽半導體
135.00.50(0.37%)
開盤 | 2024/12/27 09:47 更新2,183
79.71 (48.08)
漲→跌 (1.45%)
成交彙整
資料時間：2024/12/27 09:47時間
成交價
漲跌
成交張數
- 09:47:45135.50.01
- 09:47:35135.00.51
- 09:46:50135.50.01
- 09:46:45135.50.01
- 09:46:35135.50.01
- 09:46:20135.50.01
- 09:46:15135.50.01
- 09:46:05135.50.01
- 09:45:50135.50.01
- 09:45:45135.50.03
- 09:45:40135.50.011
- 09:45:30136.00.59
- 09:45:25135.50.01
- 09:44:05135.50.01
- 09:44:00135.50.03
- 09:43:55135.50.02
- 09:43:45135.50.01
- 09:43:35135.50.01
- 09:43:30135.50.01
- 09:42:55135.50.01
- 09:42:50135.50.01
- 09:42:35135.50.07
- 09:42:30135.00.52
- 09:42:20135.50.01
- 09:42:15135.50.034
- 09:42:00135.50.01
- 09:41:55135.50.03
- 09:41:50135.50.0106
- 09:41:45135.50.02
- 09:41:05135.50.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/27 09:47成交價
成交張數
- 137.52
- 137.097
- 136.5629
- 136.0605
- 135.5733
- 135.0116
現價
開盤