昇陽半導體

8028

半導體

52.60.70(1.31%)

收盤 | 2023/12/01 14:30 更新

914成交量

23.07 (58.37)本益比 (同業平均)

連2漲→跌 (1.31%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
368
-341
連2賣 (-545)
投信
0
0
0
連44平 (0)
自營商
4
30
-26
連3賣 (-68)
三大法人
31
398
-368
連2賣 (-594)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-341
0
-26
-368
9.20%
1.31%
914
2023/11/30
-204
0
-22
-226
9.39%
0.57%
1,993
2023/11/29
219
0
-20
199
9.45%
2.51%
2,310
2023/11/28
-132
0
0
-133
9.41%
0.19%
2,559
2023/11/27
-93
0
-1
-94
9.53%
1.15%
797
2023/11/24
89
0
-5
84
9.53%
0.57%
877
2023/11/23
17
0
-2
15
13.66%
0.57%
564
2023/11/22
-330
0
-5
-335
13.62%
0.19%
927
2023/11/21
-262
0
50
-212
13.83%
2.71%
2,228
2023/11/20
112
0
0
112
13.98%
0.19%
996
2023/11/17
88
0
0
88
13.91%
0.39%
625
2023/11/16
20
0
-4
16
13.86%
0.19%
393
2023/11/15
237
0
-42
195
13.85%
0.78%
669
2023/11/14
74
0
-30
44
13.79%
0.00%
510
2023/11/13
359
0
-6
353
13.77%
2.00%
727
2023/11/10
-146
0
-1
-147
13.57%
1.96%
430
2023/11/09
24
0
79
103
13.75%
0.99%
370
2023/11/08
-224
0
0
-224
13.75%
1.17%
617
2023/11/07
-75
0
1
-74
13.99%
0.97%
338
2023/11/06
50
0
1
51
14.05%
1.77%
489
2023/11/03
147
0
1
148
14.08%
0.79%
434
2023/11/02
302
0
5
307
14.08%
2.75%
908
2023/11/01
107
0
0
107
13.91%
0.51%
497
2023/10/31
-249
0
-2
-251
13.86%
2.30%
976
2023/10/30
133
0
1
134
14.17%
0.00%
448
2023/10/27
4
0
-3
1
14.11%
0.89%
483
2023/10/26
65
0
-11
54
14.13%
1.56%
458
2023/10/25
228
0
0
228
14.11%
1.59%
433
2023/10/24
88
0
3
91
13.98%
0.90%
297
2023/10/23
205
0
-8
197
13.92%
0.50%
465
2023/10/20
-540
0
-5
-545
13.79%
2.36%
1,080
2023/10/19
-685
0
-1
-686
13.94%
3.05%
1,409
2023/10/18
-293
0
-6
-299
14.18%
2.94%
1,316
2023/10/17
13
0
-5
8
14.27%
0.39%
411
2023/10/16
-312
0
-12
-324
14.37%
2.10%
917
2023/10/13
-88
0
-1
-89
14.61%
0.76%
473
2023/10/12
142
0
2
144
14.64%
0.96%
399
2023/10/11
26
0
16
42
14.60%
0.19%
449
2023/10/06
0
0
1
1
14.56%
1.16%
424
2023/10/05
53
0
-1
52
14.64%
0.98%
317
2023/10/04
-452
0
-14
-466
14.65%
1.73%
1,074
2023/10/03
-220
0
9
-211
14.90%
1.33%
863
2023/10/02
23
0
0
23
15.03%
0.57%
837
2023/09/28
76
0
8
84
15.02%
0.77%
630
2023/09/27
-25
-150
-19
-194
14.98%
1.70%
1,219
2023/09/26
-184
0
-13
-197
14.99%
0.93%
787
2023/09/25
365
-150
19
234
15.13%
1.33%
1,157
2023/09/22
34
0
-7
27
14.90%
0.38%
433
2023/09/21
-680
0
-18
-697
14.91%
2.95%
2,133
2023/09/20
-251
0
-3
-254
15.36%
1.99%
1,194
2023/09/19
-395
0
-1
-396
15.80%
0.54%
784
2023/09/18
5,014
0
24
5,038
16.30%
1.42%
1,345
2023/09/15
80
0
0
80
12.81%
0.18%
459
2023/09/14
333
0
1
334
12.93%
2.73%
1,377
2023/09/13
233
0
-26
207
12.76%
1.48%
630
2023/09/12
36
0
-29
7
12.63%
0.56%
384
2023/09/11
-408
0
-26
-434
12.78%
1.10%
948
2023/09/08
-387
0
-7
-394
12.68%
1.27%
995
2023/09/07
248
0
-12
236
13.08%
0.00%
840
2023/09/06
-695
0
-2
-697
12.91%
2.99%
2,584
2023/09/05
96
0
0
96
13.25%
0.18%
599
2023/09/04
-1
0
-1
-2
13.19%
0.18%
423
2023/09/01
38
0
31
69
13.16%
0.71%
813
2023/08/31
71
0
26
97
13.13%
0.00%
681
2023/08/30
167
-108
25
83
13.05%
0.90%
929
2023/08/29
64
0
-1
63
13.00%
1.09%
395
2023/08/28
-248
0
-36
-284
12.92%
0.90%
684
2023/08/25
-31
0
-2
-33
13.15%
1.24%
459
2023/08/24
398
0
-11
387
13.22%
1.26%
1,098
2023/08/23
227
0
-15
212
12.96%
0.36%
674
2023/08/22
51
0
-19
32
12.80%
0.89%
698
2023/08/21
160
0
16
176
12.77%
1.08%
547
2023/08/18
84
0
4
88
12.71%
1.42%
716
2023/08/17
58
0
39
97
12.69%
1.44%
719
2023/08/16
15
0
38
53
12.56%
0.54%
863
2023/08/15
326
-300
11
37
12.57%
1.47%
960
2023/08/14
-192
0
12
-179
12.34%
3.55%
1,509
2023/08/11
-67
0
-8
-75
12.31%
0.36%
727
2023/08/10
-966
0
-23
-989
12.32%
1.75%
2,762
2023/08/09
-164
0
-8
-172
12.84%
0.52%
1,336
2023/08/08
-584
0
-20
-604
12.96%
1.20%
1,659
2023/08/07
145
-250
-32
-137
13.28%
0.34%
3,238
2023/08/04
-1,284
-344
-24
-1,652
13.14%
2.51%
3,889
2023/08/02
-967
0
-6
-973
13.93%
1.48%
2,301
2023/08/01
-249
-263
12
-500
14.49%
0.49%
2,300
2023/07/31
-877
-220
-75
-1,172
14.54%
2.40%
3,350
2023/07/28
-1,484
0
-36
-1,520
15.07%
1.57%
4,324
2023/07/27
1,284
-109
-147
1,028
15.93%
1.60%
10,735
2023/07/26
1,052
-250
264
1,066
15.01%
1.46%
6,625
2023/07/25
209
0
24
233
14.24%
3.36%
2,027
2023/07/24
-853
-427
-17
-1,297
14.09%
3.40%
2,820
2023/07/21
-85
0
-20
-105
14.64%
1.12%
2,087
2023/07/20
557
170
-22
705
14.85%
1.46%
1,647
2023/07/19
1,054
-100
-4
950
14.51%
0.65%
2,413
2023/07/18
-706
0
-65
-771
13.78%
4.08%
5,990
2023/07/17
-1,250
0
-44
-1,294
14.15%
1.39%
6,310
2023/07/14
963
50
25
1,038
14.97%
5.04%
11,014
2023/07/13
-556
0
176
-380
14.24%
1.28%
8,412
2023/07/12
-890
0
-44
-934
14.65%
0.00%
4,970
2023/07/11
1,582
-300
-71
1,211
15.13%
2.64%
4,685
2023/07/10
-203
-437
14
-626
14.09%
0.49%
3,059
2023/07/07
123
-350
96
-131
14.15%
0.83%
2,253
2023/07/06
322
-300
-4
18
14.06%
0.17%
1,359
2023/07/05
-398
-300
-47
-745
13.85%
2.42%
2,291
2023/07/04
-692
0
39
-653
14.08%
1.14%
3,521
2023/07/03
266
0
1
267
14.49%
2.16%
1,321
2023/06/30
110
0
0
110
14.35%
0.50%
550
2023/06/29
45
0
10
55
14.31%
0.33%
633
2023/06/28
124
0
-14
110
14.29%
0.84%
910
2023/06/27
-256
0
-30
-286
14.21%
1.33%
1,194
2023/06/26
-198
-400
-28
-626
14.34%
2.11%
2,039
2023/06/21
91
0
-7
85
14.55%
0.33%
1,000
2023/06/20
271
0
0
271
14.51%
0.65%
1,369
2023/06/19
476
-200
5
281
14.41%
1.44%
2,075
2023/06/16
-771
0
36
-735
14.09%
1.42%
4,011
2023/06/15
-499
0
13
-486
14.58%
1.60%
12,247
2023/06/14
-146
0
11
-135
14.94%
0.79%
5,354
2023/06/13
3,026
60
95
3,181
15.02%
4.82%
13,061
2023/06/12
-399
0
-28
-427
13.11%
1.95%
1,886
2023/06/09
856
0
15
871
13.13%
2.50%
4,248
2023/06/08
-479
-308
-20
-807
12.82%
0.00%
3,640
2023/06/07
949
0
30
979
13.34%
0.65%
4,037
2023/06/06
-128
0
-122
-250
12.76%
0.99%
8,061
2023/06/05
367
0
0
367
12.90%
0.66%
1,937
2023/06/02
21
60
22
103
12.66%
0.17%
1,357
2023/06/01
3
60
0
63
12.77%
0.84%
1,086

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.70
0.801.64%
52,301
鴻準
2354.TW
53.20
0.100.19%
1,930
鴻海
2317.TW
100.50
1.000.99%
26,453
緯創
3231.TW
92.80
1.301.42%
73,578
景碩
3189.TW
100.50
1.601.62%
3,952

半導體產業漲跌排行

華泰
2329.TW
64.00
4.707.93%
137,860
祥碩
5269.TW
1,515.00
75.005.21%
2,235
聯鈞
3450.TW
62.70
2.904.85%
23,471
辛耘
3583.TW
229.50
8.503.85%
9,095
矽格
6257.TW
65.80
2.003.13%
15,235

相關概念股

5G
0.68%
8.50%
台積電供應鏈
0.02%
10.36%
功率半導體
0.53%
8.19%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。