昇陽半導體

8028
59.40.7(1.16%)
收盤 | 2023/02/09 14:30 更新
1,386成交量
22.94 (20.17)本益比 (同業平均)
連2漲→跌 (1.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    328
    198
    130
    賣→買 (130)
  • 投信
    0
    5
    -5
    連24平→賣 (-5)
  • 自營商
    0
    1
    -1
    連2平→賣 (-1)
  • 三大法人
    328
    204
    124
    賣→買 (124)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/09
    130
    -5
    -1
    124
    14.24%
    1.16%
    1,386
  • 2023/02/08
    -182
    0
    0
    -182
    14.15%
    0.50%
    1,710
  • 2023/02/07
    217
    0
    0
    217
    14.43%
    2.05%
    1,487
  • 2023/02/06
    193
    0
    7
    200
    14.35%
    1.51%
    1,153
  • 2023/02/03
    33
    0
    -1
    32
    14.36%
    1.49%
    2,012
  • 2023/02/02
    1,237
    0
    -4
    1,233
    14.43%
    1.34%
    3,069
  • 2023/02/01
    -179
    0
    1
    -178
    13.64%
    0.85%
    3,625
  • 2023/01/31
    481
    0
    17
    498
    13.80%
    0.51%
    1,959
  • 2023/01/30
    1,135
    0
    2
    1,137
    13.43%
    3.16%
    2,540
  • 2023/01/17
    68
    0
    0
    68
    12.66%
    0.00%
    765
  • 2023/01/16
    8
    0
    0
    8
    12.68%
    0.35%
    899
  • 2023/01/13
    -426
    0
    0
    -426
    12.67%
    0.17%
    4,185
  • 2023/01/12
    15
    0
    0
    15
    12.90%
    0.87%
    1,195
  • 2023/01/11
    -235
    0
    0
    -235
    12.92%
    0.34%
    1,721
  • 2023/01/10
    -202
    0
    0
    -202
    13.08%
    1.58%
    6,754
  • 2023/01/09
    144
    0
    0
    144
    13.19%
    1.42%
    1,254
  • 2023/01/06
    -75
    0
    0
    -75
    13.09%
    0.18%
    1,186
  • 2023/01/05
    3
    0
    -2
    1
    13.14%
    1.40%
    1,814
  • 2023/01/04
    -147
    0
    -2
    -149
    13.11%
    0.00%
    937
  • 2023/01/03
    93
    0
    0
    93
    13.21%
    0.53%
    512
  • 2022/12/30
    -194
    0
    0
    -194
    13.13%
    0.18%
    2,239
  • 2022/12/29
    0
    0
    -9
    -9
    13.25%
    0.00%
    1,632
  • 2022/12/28
    -229
    0
    -9
    -238
    13.26%
    3.27%
    1,693
  • 2022/12/27
    188
    0
    -8
    180
    13.38%
    1.75%
    1,970
  • 2022/12/26
    108
    0
    -1
    107
    13.21%
    0.70%
    1,336
  • 2022/12/23
    -153
    -1
    -6
    -160
    13.14%
    2.87%
    2,427
  • 2022/12/22
    -656
    0
    -3
    -659
    13.40%
    0.51%
    4,092
  • 2022/12/21
    39
    -155
    -7
    -123
    13.83%
    0.51%
    3,229
  • 2022/12/20
    431
    -153
    -3
    275
    13.80%
    3.14%
    5,436
  • 2022/12/19
    -425
    0
    -1
    -426
    13.44%
    0.49%
    2,845
  • 2022/12/16
    603
    -160
    -8
    435
    13.73%
    1.62%
    3,759
  • 2022/12/15
    -1,059
    -975
    -82
    -2,116
    13.32%
    1.75%
    8,943
  • 2022/12/14
    -1,379
    -272
    -103
    -1,754
    13.97%
    2.95%
    12,269
  • 2022/12/13
    475
    0
    8
    483
    14.74%
    1.83%
    8,294
  • 2022/12/12
    248
    0
    -47
    201
    14.63%
    0.33%
    2,899
  • 2022/12/09
    -152
    120
    19
    -13
    14.40%
    1.52%
    8,197
  • 2022/12/08
    -736
    0
    56
    -680
    14.41%
    1.89%
    7,070
  • 2022/12/07
    -1,958
    0
    62
    -1,896
    15.02%
    5.06%
    9,892
  • 2022/12/06
    492
    0
    -30
    462
    16.34%
    4.07%
    23,626
  • 2022/12/05
    29
    0
    123
    152
    15.72%
    9.98%
    25,132
  • 2022/12/02
    619
    0
    -6
    613
    15.56%
    2.83%
    5,787
  • 2022/12/01
    120
    0
    -6
    114
    15.14%
    1.25%
    6,305
  • 2022/11/30
    205
    0
    1
    206
    15.07%
    1.09%
    2,100
  • 2022/11/29
    103
    0
    0
    103
    14.96%
    2.22%
    2,148
  • 2022/11/28
    495
    -20
    -9
    466
    14.92%
    0.18%
    2,270
  • 2022/11/25
    -163
    -20
    0
    -183
    14.58%
    1.46%
    1,860
  • 2022/11/24
    18
    -30
    1
    -11
    14.71%
    0.92%
    2,050
  • 2022/11/23
    104
    -320
    0
    -216
    14.68%
    0.18%
    2,460
  • 2022/11/22
    -74
    -324
    1
    -397
    14.68%
    1.80%
    2,968
  • 2022/11/21
    274
    -263
    0
    11
    14.72%
    2.12%
    2,940
  • 2022/11/18
    -463
    0
    -116
    -579
    14.43%
    3.08%
    6,378
  • 2022/11/17
    104
    0
    26
    130
    14.66%
    0.52%
    10,183
  • 2022/11/16
    -899
    100
    17
    -782
    14.42%
    1.93%
    14,093
  • 2022/11/15
    -1,693
    -67
    53
    -1,707
    14.90%
    2.70%
    14,239
  • 2022/11/14
    -312
    176
    -2
    -138
    15.89%
    2.02%
    5,390
  • 2022/11/11
    1,704
    -80
    1
    1,626
    16.47%
    4.01%
    8,655
  • 2022/11/10
    24
    0
    0
    24
    15.20%
    1.32%
    2,320
  • 2022/11/09
    1,300
    -225
    -1
    1,074
    15.18%
    1.53%
    3,924
  • 2022/11/08
    -211
    0
    0
    -211
    14.29%
    0.57%
    5,675
  • 2022/11/07
    -656
    0
    0
    -656
    14.41%
    0.00%
    5,360
  • 2022/11/04
    531
    0
    1
    532
    14.79%
    1.94%
    4,355
  • 2022/11/03
    458
    0
    -3
    455
    14.55%
    0.58%
    2,073
  • 2022/11/02
    582
    -300
    2
    284
    14.30%
    1.18%
    2,360
  • 2022/11/01
    749
    0
    4
    753
    13.90%
    1.81%
    2,057
  • 2022/10/31
    379
    -197
    -1
    181
    13.38%
    0.61%
    2,721
  • 2022/10/28
    -615
    -225
    0
    -840
    13.12%
    5.71%
    6,017
  • 2022/10/27
    -25
    -266
    2
    -289
    13.42%
    2.14%
    8,961
  • 2022/10/26
    -80
    0
    22
    -58
    13.43%
    0.59%
    5,145
  • 2022/10/25
    -177
    236
    27
    86
    13.36%
    0.59%
    9,549
  • 2022/10/24
    269
    60
    4
    333
    13.36%
    1.40%
    6,156
  • 2022/10/21
    -376
    -65
    -1
    -442
    13.15%
    1.38%
    4,636
  • 2022/10/20
    -2,708
    -24
    -22
    -2,754
    13.30%
    1.55%
    16,533
  • 2022/10/19
    -1,759
    105
    23
    -1,631
    14.94%
    3.41%
    13,765
  • 2022/10/18
    -3,798
    43
    8
    -3,747
    15.93%
    3.10%
    12,524
  • 2022/10/17
    270
    -144
    -23
    103
    18.18%
    1.12%
    3,305
  • 2022/10/14
    989
    -471
    28
    546
    18.12%
    5.04%
    3,388
  • 2022/10/13
    682
    0
    0
    682
    17.48%
    6.99%
    4,420
  • 2022/10/12
    559
    -185
    -1
    373
    16.95%
    0.00%
    3,763
  • 2022/10/11
    273
    -50
    18
    241
    16.63%
    6.18%
    3,380
  • 2022/10/07
    -283
    -283
    1
    -566
    16.40%
    3.44%
    3,141
  • 2022/10/06
    -291
    -254
    17
    -528
    16.62%
    2.03%
    4,705
  • 2022/10/05
    -1,002
    -366
    2
    -1,367
    16.76%
    1.81%
    4,879
  • 2022/10/04
    51
    185
    2
    238
    17.37%
    4.15%
    2,377
  • 2022/10/03
    183
    -699
    -19
    -535
    17.33%
    2.57%
    2,242
  • 2022/09/30
    117
    84
    1
    202
    17.19%
    1.49%
    3,049
  • 2022/09/29
    -12
    366
    -4
    350
    17.10%
    1.71%
    3,450
  • 2022/09/28
    1,692
    -645
    45
    1,092
    17.20%
    6.39%
    5,125
  • 2022/09/27
    1,716
    -2,217
    111
    -390
    16.11%
    0.18%
    5,285
  • 2022/09/26
    1,599
    -50
    -11
    1,538
    14.94%
    6.80%
    5,184
  • 2022/09/23
    189
    149
    56
    394
    13.98%
    3.05%
    3,078
  • 2022/09/22
    583
    -444
    -52
    88
    13.84%
    0.00%
    2,404
  • 2022/09/21
    672
    -911
    27
    -212
    13.45%
    3.27%
    3,276
  • 2022/09/20
    47
    -15
    -14
    18
    12.98%
    1.58%
    1,335
  • 2022/09/19
    -35
    0
    -64
    -99
    12.95%
    0.94%
    1,445
  • 2022/09/16
    -144
    120
    -5
    -29
    12.96%
    1.69%
    1,641
  • 2022/09/15
    -364
    -20
    -58
    -442
    13.03%
    1.22%
    2,370
  • 2022/09/14
    241
    -20
    -25
    196
    13.27%
    1.50%
    2,430
  • 2022/09/13
    -726
    0
    -88
    -814
    13.09%
    0.75%
    4,440
  • 2022/09/12
    -55
    -3
    122
    64
    13.57%
    3.11%
    3,395
  • 2022/09/08
    150
    -416
    -32
    -298
    13.61%
    1.74%
    3,925
  • 2022/09/07
    258
    -403
    -30
    -174
    13.50%
    3.81%
    6,680
  • 2022/09/06
    -694
    -419
    -58
    -1,171
    13.30%
    1.65%
    8,202
  • 2022/09/05
    276
    -416
    -56
    -196
    13.76%
    2.48%
    4,087
  • 2022/09/02
    123
    0
    -8
    115
    13.57%
    0.29%
    3,148
  • 2022/09/01
    -731
    -95
    -49
    -875
    13.50%
    2.71%
    4,156
  • 2022/08/31
    -780
    0
    51
    -729
    13.96%
    0.29%
    6,722
  • 2022/08/30
    -698
    -13
    75
    -636
    14.55%
    0.57%
    3,004
  • 2022/08/29
    -2,036
    0
    -226
    -2,262
    15.03%
    3.60%
    6,911
  • 2022/08/26
    1,733
    -130
    -246
    1,357
    16.37%
    0.00%
    9,709
  • 2022/08/25
    1,944
    -25
    82
    2,001
    15.21%
    1.83%
    14,052
  • 2022/08/24
    347
    82
    -5
    424
    13.87%
    0.42%
    4,664
  • 2022/08/23
    -179
    -76
    -1
    -256
    13.61%
    0.57%
    8,097
  • 2022/08/22
    -1,466
    -711
    -37
    -2,214
    13.73%
    1.54%
    10,568
  • 2022/08/19
    -4,763
    94
    -318
    -4,987
    14.72%
    1.66%
    47,865
  • 2022/08/18
    1,983
    6
    193
    2,183
    17.87%
    4.47%
    15,609
  • 2022/08/17
    -7,234
    499
    53
    -6,682
    16.55%
    4.28%
    17,083
  • 2022/08/16
    4,509
    0
    -88
    4,421
    21.39%
    3.87%
    22,555
  • 2022/08/15
    -16
    178
    10
    172
    18.38%
    1.75%
    19,208
  • 2022/08/12
    -537
    295
    -179
    -421
    17.70%
    0.00%
    9,084
  • 2022/08/11
    2,490
    362
    117
    2,969
    18.05%
    4.26%
    13,934
  • 2022/08/10
    -3,925
    -262
    154
    -4,033
    16.28%
    3.66%
    10,441
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    540.00
    0.000.00%
    18,792
  • 中興電
    1513.TW
    82.00
    2.803.54%
    44,171
  • 富鼎
    8261.TW
    113.50
    0.500.44%
    6,167
  • 虹堡
    5258.TW
    80.20
    1.702.17%
    10,785
  • 華晶科
    3059.TW
    35.60
    0.100.28%
    6,599
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。