昇陽半導體

8028
半導體
134.52.00(1.51%)
收盤 | 2024/11/28 13:30 更新
7,020成交量
77.94 (45.42)本益比 (同業平均)
連2跌 (7.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    991
    2,568
    -1,577
    連2賣 (-1,815)
  • 投信
    150
    0
    150
    平→買 (150)
  • 自營商
    40
    117
    -77
    連2賣 (-302)
  • 三大法人
    1,181
    2,685
    -1,504
    連2賣 (-1,967)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/27
    -1,577
    150
    -77
    -1,504
    20.67%
    4.33%
    7,470
  • 2024/11/26
    -238
    0
    -225
    -463
    21.49%
    2.81%
    9,333
  • 2024/11/25
    6,594
    84
    214
    6,893
    21.62%
    7.95%
    19,065
  • 2024/11/22
    -987
    172
    80
    -735
    17.79%
    0.76%
    6,567
  • 2024/11/21
    -836
    0
    117
    -719
    18.32%
    1.13%
    3,907
  • 2024/11/20
    -296
    0
    -225
    -521
    18.75%
    0.75%
    6,348
  • 2024/11/19
    710
    27
    290
    1,028
    19.06%
    8.10%
    11,244
  • 2024/11/18
    -723
    0
    -23
    -746
    18.62%
    8.52%
    11,236
  • 2024/11/15
    -605
    -18
    1
    -622
    19.13%
    0.37%
    4,386
  • 2024/11/14
    169
    -35
    -201
    -67
    19.50%
    1.45%
    5,546
  • 2024/11/13
    -162
    0
    64
    -99
    19.63%
    0.00%
    8,996
  • 2024/11/12
    848
    0
    -169
    678
    20.25%
    5.82%
    15,119
  • 2024/11/11
    1,474
    0
    37
    1,511
    19.99%
    2.46%
    10,011
  • 2024/11/08
    2,776
    0
    -219
    2,557
    19.34%
    0.00%
    13,772
  • 2024/11/07
    2,395
    0
    -22
    2,373
    17.85%
    2.15%
    14,936
  • 2024/11/06
    6,375
    0
    229
    6,604
    16.59%
    2.95%
    20,281
  • 2024/11/05
    1,127
    0
    24
    1,151
    12.85%
    1.88%
    15,154
  • 2024/11/04
    1,459
    0
    -36
    1,423
    12.19%
    1.92%
    10,917
  • 2024/11/01
    3,721
    0
    269
    3,990
    11.38%
    6.97%
    15,371
  • 2024/10/30
    -875
    0
    6
    -869
    9.37%
    0.41%
    5,473
  • 2024/10/29
    1,199
    0
    -107
    1,092
    9.76%
    2.78%
    8,107
  • 2024/10/28
    230
    0
    -10
    220
    9.13%
    1.95%
    5,303
  • 2024/10/25
    28
    -205
    -63
    -240
    9.02%
    0.00%
    4,097
  • 2024/10/24
    -487
    -206
    -56
    -749
    8.98%
    3.38%
    9,785
  • 2024/10/23
    -1,135
    -207
    -138
    -1,481
    9.20%
    1.85%
    6,269
  • 2024/10/22
    1,421
    -209
    -48
    1,165
    9.80%
    0.37%
    9,083
  • 2024/10/21
    -346
    -207
    -209
    -762
    9.02%
    0.37%
    12,675
  • 2024/10/18
    -4,451
    169
    -115
    -4,397
    9.26%
    3.93%
    74,785
  • 2024/10/17
    651
    25
    278
    954
    11.72%
    2.19%
    20,212
  • 2024/10/16
    356
    -76
    -50
    230
    11.40%
    0.74%
    7,572
  • 2024/10/15
    -2,476
    0
    -69
    -2,545
    11.18%
    1.81%
    26,581
  • 2024/10/14
    1,487
    0
    310
    1,797
    12.58%
    3.75%
    15,287
  • 2024/10/11
    -1,012
    8
    -26
    -1,030
    11.81%
    0.00%
    12,874
  • 2024/10/09
    -1,941
    75
    -381
    -2,247
    12.51%
    4.64%
    36,454
  • 2024/10/08
    3,141
    36
    191
    3,369
    13.79%
    5.66%
    40,175
  • 2024/10/07
    5,732
    42
    324
    6,098
    11.82%
    8.16%
    17,646
  • 2024/10/04
    -218
    4
    -46
    -260
    8.52%
    2.00%
    5,551
  • 2024/10/01
    -408
    0
    -48
    -456
    8.56%
    0.40%
    4,292
  • 2024/09/30
    -1,542
    0
    -200
    -1,742
    8.76%
    3.83%
    11,514
  • 2024/09/27
    2,627
    95
    104
    2,826
    9.54%
    1.95%
    42,244
  • 2024/09/26
    -1,116
    -87
    -75
    -1,278
    8.08%
    1.92%
    9,820
  • 2024/09/25
    2,678
    0
    192
    2,870
    8.69%
    4.82%
    14,006
  • 2024/09/24
    746
    4
    -86
    664
    7.16%
    1.19%
    4,302
  • 2024/09/23
    -431
    4
    50
    -377
    6.78%
    1.95%
    5,228
  • 2024/09/20
    -1,058
    10
    -177
    -1,225
    7.01%
    0.77%
    10,588
  • 2024/09/19
    1,589
    0
    244
    1,833
    7.63%
    4.44%
    7,794
  • 2024/09/18
    -594
    0
    -129
    -723
    6.70%
    3.13%
    8,674
  • 2024/09/16
    -2,567
    0
    -97
    -2,664
    6.91%
    1.99%
    22,581
  • 2024/09/13
    594
    45
    99
    738
    8.29%
    5.46%
    15,676
  • 2024/09/12
    -2,116
    0
    220
    -1,896
    7.95%
    4.39%
    11,458
  • 2024/09/11
    -465
    5
    -46
    -506
    9.53%
    0.00%
    4,767
  • 2024/09/10
    278
    0
    -128
    150
    9.79%
    3.80%
    10,663
  • 2024/09/09
    617
    30
    82
    729
    9.64%
    0.00%
    7,770
  • 2024/09/06
    77
    -68
    -36
    -27
    9.28%
    1.66%
    7,452
  • 2024/09/05
    62
    -105
    -91
    -134
    9.55%
    1.63%
    9,764
  • 2024/09/04
    1,691
    20
    -138
    1,573
    9.51%
    4.30%
    12,724
  • 2024/09/03
    -1,461
    0
    39
    -1,422
    8.57%
    0.00%
    8,709
  • 2024/09/02
    1,599
    0
    -388
    1,210
    9.39%
    2.29%
    8,542
  • 2024/08/30
    -375
    0
    -167
    -542
    8.50%
    2.60%
    17,670
  • 2024/08/29
    300
    0
    -226
    74
    8.59%
    0.75%
    18,467
  • 2024/08/28
    -3,252
    929
    -703
    -3,026
    7.96%
    1.48%
    28,520
  • 2024/08/27
    -60
    90
    -91
    -61
    9.80%
    1.50%
    47,796
  • 2024/08/26
    -2,657
    0
    -1,174
    -3,830
    9.82%
    3.61%
    61,867
  • 2024/08/23
    5,852
    0
    565
    6,417
    11.42%
    8.63%
    47,256
  • 2024/08/22
    -1,783
    0
    -189
    -1,972
    8.03%
    3.41%
    29,642
  • 2024/08/21
    2,556
    0
    85
    2,641
    9.24%
    3.53%
    30,117
  • 2024/08/20
    -528
    136
    -459
    -851
    7.61%
    0.78%
    68,189
  • 2024/08/19
    -223
    10
    -66
    -278
    8.27%
    3.75%
    62,881
  • 2024/08/16
    329
    -1
    119
    448
    8.16%
    9.88%
    24,349
  • 2024/08/15
    3,160
    0
    216
    3,376
    8.03%
    2.53%
    26,989
  • 2024/08/14
    -2,429
    0
    148
    -2,281
    6.09%
    1.28%
    26,190
  • 2024/08/13
    2,098
    0
    372
    2,470
    7.61%
    3.08%
    30,239
  • 2024/08/12
    700
    0
    -60
    640
    6.45%
    0.44%
    11,584
  • 2024/08/09
    -81
    0
    463
    382
    6.08%
    5.61%
    23,575
  • 2024/08/08
    -2,332
    0
    286
    -2,047
    5.88%
    0.47%
    30,921
  • 2024/08/07
    -302
    -1
    253
    -50
    7.28%
    9.91%
    11,757
  • 2024/08/06
    -199
    -75
    -260
    -534
    7.52%
    3.00%
    27,209
  • 2024/08/05
    3,537
    29
    -469
    3,097
    8.15%
    10.00%
    15,399
  • 2024/08/02
    1,552
    -32
    -204
    1,316
    6.28%
    5.13%
    15,163
  • 2024/08/01
    -846
    0
    -297
    -1,143
    5.24%
    1.68%
    25,125
  • 2024/07/31
    -843
    1
    -110
    -952
    5.73%
    4.42%
    34,333
  • 2024/07/30
    -984
    10
    831
    -143
    6.05%
    8.26%
    40,786
  • 2024/07/29
    -2,602
    1
    92
    -2,510
    6.48%
    2.95%
    47,586
  • 2024/07/26
    -1,033
    91
    829
    -113
    7.63%
    3.49%
    40,773
  • 2024/07/23
    -1,825
    51
    103
    -1,671
    8.02%
    6.51%
    19,549
  • 2024/07/22
    1,177
    199
    -228
    1,148
    9.06%
    6.11%
    18,799
  • 2024/07/19
    -3,969
    355
    369
    -3,245
    8.34%
    5.05%
    34,316
  • 2024/07/18
    262
    204
    -188
    278
    10.48%
    2.24%
    10,058
  • 2024/07/17
    -1,523
    205
    -356
    -1,674
    10.46%
    2.62%
    13,140
  • 2024/07/16
    62
    208
    -88
    182
    11.31%
    2.14%
    12,833
  • 2024/07/15
    948
    0
    -576
    372
    11.33%
    2.50%
    13,157
  • 2024/07/12
    847
    0
    -638
    208
    10.87%
    4.00%
    15,673
  • 2024/07/11
    -2,775
    0
    -525
    -3,299
    10.48%
    1.63%
    43,361
  • 2024/07/10
    2,180
    -186
    377
    2,370
    11.85%
    9.82%
    24,969
  • 2024/07/09
    338
    0
    -69
    269
    10.67%
    3.86%
    25,984
  • 2024/07/08
    -424
    0
    -129
    -553
    10.68%
    4.12%
    37,603
  • 2024/07/05
    5,861
    0
    216
    6,077
    10.88%
    9.95%
    54,906
  • 2024/07/04
    1,227
    0
    89
    1,316
    7.37%
    9.95%
    14,167
  • 2024/07/03
    329
    0
    163
    492
    6.81%
    9.72%
    17,520
  • 2024/07/02
    1,605
    0
    -52
    1,553
    6.58%
    3.27%
    20,744
  • 2024/07/01
    -151
    0
    284
    133
    5.64%
    0.23%
    33,303
  • 2024/06/28
    -1,582
    0
    -47
    -1,629
    5.89%
    1.37%
    45,085
  • 2024/06/27
    -698
    0
    272
    -425
    6.04%
    0.46%
    16,642
  • 2024/06/26
    -1,840
    0
    246
    -1,594
    6.45%
    4.90%
    25,978
  • 2024/06/25
    -1,212
    0
    -122
    -1,334
    7.83%
    1.21%
    13,609
  • 2024/06/24
    983
    0
    -367
    616
    8.56%
    3.17%
    20,938
  • 2024/06/21
    1,225
    0
    -449
    776
    8.03%
    1.73%
    16,521
  • 2024/06/20
    -784
    0
    93
    -691
    7.50%
    4.08%
    19,096
  • 2024/06/19
    3,316
    0
    -173
    3,144
    7.71%
    1.77%
    30,289
  • 2024/06/18
    -1,051
    0
    124
    -927
    5.74%
    2.29%
    44,227
  • 2024/06/17
    1,878
    186
    581
    2,645
    6.05%
    7.10%
    42,138
  • 2024/06/14
    862
    0
    185
    1,047
    4.69%
    0.00%
    52,433
  • 2024/06/13
    -2,347
    18
    793
    -1,535
    3.87%
    9.93%
    61,861
  • 2024/06/12
    3,327
    0
    844
    4,171
    5.13%
    9.98%
    35,846
  • 2024/06/11
    -211
    0
    -69
    -279
    3.30%
    2.72%
    6,602
  • 2024/06/07
    -463
    0
    63
    -400
    3.47%
    0.31%
    7,071
  • 2024/06/06
    -239
    19
    25
    -195
    3.81%
    1.27%
    4,227
  • 2024/06/05
    696
    0
    -98
    598
    3.93%
    3.07%
    4,639
  • 2024/06/04
    -833
    0
    -95
    -928
    3.48%
    2.54%
    6,964
  • 2024/06/03
    86
    0
    398
    484
    3.98%
    6.87%
    13,467
  • 2024/05/31
    243
    0
    -105
    137
    4.04%
    2.49%
    8,384
  • 2024/05/30
    1,065
    0
    -172
    893
    3.90%
    3.89%
    13,621
  • 2024/05/29
    -1,097
    0
    -182
    -1,279
    3.40%
    1.18%
    7,937
  • 2024/05/28
    2,536
    0
    -66
    2,470
    4.32%
    2.17%
    16,092
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,005.00
    5.000.50%
    33,566
  • 晟銘電
    3013.TW
    139.00
    1.501.07%
    16,076
  • 緯創
    3231.TW
    113.50
    1.000.89%
    36,128
  • 聯鈞
    3450.TW
    232.50
    11.504.71%
    33,685
  • 均豪
    5443.TWO
    121.50
    1.501.22%
    2,206
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。