昇陽半導體

8028
135.00.50(0.37%)
開盤 | 2024/12/06 11:02 更新
11,153成交量
79.71 (47.55)本益比 (同業平均)
漲→跌 (1.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,019
    1,852
    -833
    買→賣 (-833)
  • 投信
    88
    0
    88
    平→買 (88)
  • 自營商
    47
    160
    -113
    買→賣 (-113)
  • 三大法人
    1,154
    2,012
    -859
    買→賣 (-859)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/05
    -833
    88
    -113
    -859
    17.82%
    1.81%
    6,160
  • 2024/12/04
    1,602
    0
    138
    1,740
    18.33%
    3.76%
    8,199
  • 2024/12/03
    -4,533
    88
    -283
    -4,728
    17.39%
    3.62%
    15,390
  • 2024/12/02
    1,110
    0
    436
    1,546
    20.02%
    4.15%
    13,325
  • 2024/11/29
    -1,097
    88
    -19
    -1,027
    19.37%
    1.49%
    7,112
  • 2024/11/28
    -876
    150
    11
    -715
    20.09%
    1.51%
    7,029
  • 2024/11/27
    -1,577
    150
    -77
    -1,504
    20.67%
    4.33%
    7,470
  • 2024/11/26
    -238
    0
    -225
    -463
    21.49%
    2.81%
    9,333
  • 2024/11/25
    6,594
    84
    214
    6,893
    21.62%
    7.95%
    19,065
  • 2024/11/22
    -987
    172
    80
    -735
    17.79%
    0.76%
    6,567
  • 2024/11/21
    -836
    0
    117
    -719
    18.32%
    1.13%
    3,907
  • 2024/11/20
    -296
    0
    -225
    -521
    18.75%
    0.75%
    6,348
  • 2024/11/19
    710
    27
    290
    1,028
    19.06%
    8.10%
    11,244
  • 2024/11/18
    -723
    0
    -23
    -746
    18.62%
    8.52%
    11,236
  • 2024/11/15
    -605
    -18
    1
    -622
    19.13%
    0.37%
    4,386
  • 2024/11/14
    169
    -35
    -201
    -67
    19.50%
    1.45%
    5,546
  • 2024/11/13
    -162
    0
    64
    -99
    19.63%
    0.00%
    8,996
  • 2024/11/12
    848
    0
    -169
    678
    20.25%
    5.82%
    15,119
  • 2024/11/11
    1,474
    0
    37
    1,511
    19.99%
    2.46%
    10,011
  • 2024/11/08
    2,776
    0
    -219
    2,557
    19.34%
    0.00%
    13,772
  • 2024/11/07
    2,395
    0
    -22
    2,373
    17.85%
    2.15%
    14,936
  • 2024/11/06
    6,375
    0
    229
    6,604
    16.59%
    2.95%
    20,281
  • 2024/11/05
    1,127
    0
    24
    1,151
    12.85%
    1.88%
    15,154
  • 2024/11/04
    1,459
    0
    -36
    1,423
    12.19%
    1.92%
    10,917
  • 2024/11/01
    3,721
    0
    269
    3,990
    11.38%
    6.97%
    15,371
  • 2024/10/30
    -875
    0
    6
    -869
    9.37%
    0.41%
    5,473
  • 2024/10/29
    1,199
    0
    -107
    1,092
    9.76%
    2.78%
    8,107
  • 2024/10/28
    230
    0
    -10
    220
    9.13%
    1.95%
    5,303
  • 2024/10/25
    28
    -205
    -63
    -240
    9.02%
    0.00%
    4,097
  • 2024/10/24
    -487
    -206
    -56
    -749
    8.98%
    3.38%
    9,785
  • 2024/10/23
    -1,135
    -207
    -138
    -1,481
    9.20%
    1.85%
    6,269
  • 2024/10/22
    1,421
    -209
    -48
    1,165
    9.80%
    0.37%
    9,083
  • 2024/10/21
    -346
    -207
    -209
    -762
    9.02%
    0.37%
    12,675
  • 2024/10/18
    -4,451
    169
    -115
    -4,397
    9.26%
    3.93%
    74,785
  • 2024/10/17
    651
    25
    278
    954
    11.72%
    2.19%
    20,212
  • 2024/10/16
    356
    -76
    -50
    230
    11.40%
    0.74%
    7,572
  • 2024/10/15
    -2,476
    0
    -69
    -2,545
    11.18%
    1.81%
    26,581
  • 2024/10/14
    1,487
    0
    310
    1,797
    12.58%
    3.75%
    15,287
  • 2024/10/11
    -1,012
    8
    -26
    -1,030
    11.81%
    0.00%
    12,874
  • 2024/10/09
    -1,941
    75
    -381
    -2,247
    12.51%
    4.64%
    36,454
  • 2024/10/08
    3,141
    36
    191
    3,369
    13.79%
    5.66%
    40,175
  • 2024/10/07
    5,732
    42
    324
    6,098
    11.82%
    8.16%
    17,646
  • 2024/10/04
    -218
    4
    -46
    -260
    8.52%
    2.00%
    5,551
  • 2024/10/01
    -408
    0
    -48
    -456
    8.56%
    0.40%
    4,292
  • 2024/09/30
    -1,542
    0
    -200
    -1,742
    8.76%
    3.83%
    11,514
  • 2024/09/27
    2,627
    95
    104
    2,826
    9.54%
    1.95%
    42,244
  • 2024/09/26
    -1,116
    -87
    -75
    -1,278
    8.08%
    1.92%
    9,820
  • 2024/09/25
    2,678
    0
    192
    2,870
    8.69%
    4.82%
    14,006
  • 2024/09/24
    746
    4
    -86
    664
    7.16%
    1.19%
    4,302
  • 2024/09/23
    -431
    4
    50
    -377
    6.78%
    1.95%
    5,228
  • 2024/09/20
    -1,058
    10
    -177
    -1,225
    7.01%
    0.77%
    10,588
  • 2024/09/19
    1,589
    0
    244
    1,833
    7.63%
    4.44%
    7,794
  • 2024/09/18
    -594
    0
    -129
    -723
    6.70%
    3.13%
    8,674
  • 2024/09/16
    -2,567
    0
    -97
    -2,664
    6.91%
    1.99%
    22,581
  • 2024/09/13
    594
    45
    99
    738
    8.29%
    5.46%
    15,676
  • 2024/09/12
    -2,116
    0
    220
    -1,896
    7.95%
    4.39%
    11,458
  • 2024/09/11
    -465
    5
    -46
    -506
    9.53%
    0.00%
    4,767
  • 2024/09/10
    278
    0
    -128
    150
    9.79%
    3.80%
    10,663
  • 2024/09/09
    617
    30
    82
    729
    9.64%
    0.00%
    7,770
  • 2024/09/06
    77
    -68
    -36
    -27
    9.28%
    1.66%
    7,452
  • 2024/09/05
    62
    -105
    -91
    -134
    9.55%
    1.63%
    9,764
  • 2024/09/04
    1,691
    20
    -138
    1,573
    9.51%
    4.30%
    12,724
  • 2024/09/03
    -1,461
    0
    39
    -1,422
    8.57%
    0.00%
    8,709
  • 2024/09/02
    1,599
    0
    -388
    1,210
    9.39%
    2.29%
    8,542
  • 2024/08/30
    -375
    0
    -167
    -542
    8.50%
    2.60%
    17,670
  • 2024/08/29
    300
    0
    -226
    74
    8.59%
    0.75%
    18,467
  • 2024/08/28
    -3,252
    929
    -703
    -3,026
    7.96%
    1.48%
    28,520
  • 2024/08/27
    -60
    90
    -91
    -61
    9.80%
    1.50%
    47,796
  • 2024/08/26
    -2,657
    0
    -1,174
    -3,830
    9.82%
    3.61%
    61,867
  • 2024/08/23
    5,852
    0
    565
    6,417
    11.42%
    8.63%
    47,256
  • 2024/08/22
    -1,783
    0
    -189
    -1,972
    8.03%
    3.41%
    29,642
  • 2024/08/21
    2,556
    0
    85
    2,641
    9.24%
    3.53%
    30,117
  • 2024/08/20
    -528
    136
    -459
    -851
    7.61%
    0.78%
    68,189
  • 2024/08/19
    -223
    10
    -66
    -278
    8.27%
    3.75%
    62,881
  • 2024/08/16
    329
    -1
    119
    448
    8.16%
    9.88%
    24,349
  • 2024/08/15
    3,160
    0
    216
    3,376
    8.03%
    2.53%
    26,989
  • 2024/08/14
    -2,429
    0
    148
    -2,281
    6.09%
    1.28%
    26,190
  • 2024/08/13
    2,098
    0
    372
    2,470
    7.61%
    3.08%
    30,239
  • 2024/08/12
    700
    0
    -60
    640
    6.45%
    0.44%
    11,584
  • 2024/08/09
    -81
    0
    463
    382
    6.08%
    5.61%
    23,575
  • 2024/08/08
    -2,332
    0
    286
    -2,047
    5.88%
    0.47%
    30,921
  • 2024/08/07
    -302
    -1
    253
    -50
    7.28%
    9.91%
    11,757
  • 2024/08/06
    -199
    -75
    -260
    -534
    7.52%
    3.00%
    27,209
  • 2024/08/05
    3,537
    29
    -469
    3,097
    8.15%
    10.00%
    15,399
  • 2024/08/02
    1,552
    -32
    -204
    1,316
    6.28%
    5.13%
    15,163
  • 2024/08/01
    -846
    0
    -297
    -1,143
    5.24%
    1.68%
    25,125
  • 2024/07/31
    -843
    1
    -110
    -952
    5.73%
    4.42%
    34,333
  • 2024/07/30
    -984
    10
    831
    -143
    6.05%
    8.26%
    40,786
  • 2024/07/29
    -2,602
    1
    92
    -2,510
    6.48%
    2.95%
    47,586
  • 2024/07/26
    -1,033
    91
    829
    -113
    7.63%
    3.49%
    40,773
  • 2024/07/23
    -1,825
    51
    103
    -1,671
    8.02%
    6.51%
    19,549
  • 2024/07/22
    1,177
    199
    -228
    1,148
    9.06%
    6.11%
    18,799
  • 2024/07/19
    -3,969
    355
    369
    -3,245
    8.34%
    5.05%
    34,316
  • 2024/07/18
    262
    204
    -188
    278
    10.48%
    2.24%
    10,058
  • 2024/07/17
    -1,523
    205
    -356
    -1,674
    10.46%
    2.62%
    13,140
  • 2024/07/16
    62
    208
    -88
    182
    11.31%
    2.14%
    12,833
  • 2024/07/15
    948
    0
    -576
    372
    11.33%
    2.50%
    13,157
  • 2024/07/12
    847
    0
    -638
    208
    10.87%
    4.00%
    15,673
  • 2024/07/11
    -2,775
    0
    -525
    -3,299
    10.48%
    1.63%
    43,361
  • 2024/07/10
    2,180
    -186
    377
    2,370
    11.85%
    9.82%
    24,969
  • 2024/07/09
    338
    0
    -69
    269
    10.67%
    3.86%
    25,984
  • 2024/07/08
    -424
    0
    -129
    -553
    10.68%
    4.12%
    37,603
  • 2024/07/05
    5,861
    0
    216
    6,077
    10.88%
    9.95%
    54,906
  • 2024/07/04
    1,227
    0
    89
    1,316
    7.37%
    9.95%
    14,167
  • 2024/07/03
    329
    0
    163
    492
    6.81%
    9.72%
    17,520
  • 2024/07/02
    1,605
    0
    -52
    1,553
    6.58%
    3.27%
    20,744
  • 2024/07/01
    -151
    0
    284
    133
    5.64%
    0.23%
    33,303
  • 2024/06/28
    -1,582
    0
    -47
    -1,629
    5.89%
    1.37%
    45,085
  • 2024/06/27
    -698
    0
    272
    -425
    6.04%
    0.46%
    16,642
  • 2024/06/26
    -1,840
    0
    246
    -1,594
    6.45%
    4.90%
    25,978
  • 2024/06/25
    -1,212
    0
    -122
    -1,334
    7.83%
    1.21%
    13,609
  • 2024/06/24
    983
    0
    -367
    616
    8.56%
    3.17%
    20,938
  • 2024/06/21
    1,225
    0
    -449
    776
    8.03%
    1.73%
    16,521
  • 2024/06/20
    -784
    0
    93
    -691
    7.50%
    4.08%
    19,096
  • 2024/06/19
    3,316
    0
    -173
    3,144
    7.71%
    1.77%
    30,289
  • 2024/06/18
    -1,051
    0
    124
    -927
    5.74%
    2.29%
    44,227
  • 2024/06/17
    1,878
    186
    581
    2,645
    6.05%
    7.10%
    42,138
  • 2024/06/14
    862
    0
    185
    1,047
    4.69%
    0.00%
    52,433
  • 2024/06/13
    -2,347
    18
    793
    -1,535
    3.87%
    9.93%
    61,861
  • 2024/06/12
    3,327
    0
    844
    4,171
    5.13%
    9.98%
    35,846
  • 2024/06/11
    -211
    0
    -69
    -279
    3.30%
    2.72%
    6,602
  • 2024/06/07
    -463
    0
    63
    -400
    3.47%
    0.31%
    7,071
  • 2024/06/06
    -239
    19
    25
    -195
    3.81%
    1.27%
    4,227
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華立
    3010.TW
    126.00
    2.001.61%
    769
  • 達欣工
    2535.TW
    54.60
    2.905.61%
    1,276
  • 台積電
    2330.TW
    1,070.00
    5.000.47%
    16,391
  • 聯鈞
    3450.TW
    254.00
    1.000.39%
    13,908
  • 鴻海
    2317.TW
    199.00
    0.000.00%
    22,794
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。