昇陽半導體

8028
52.60.70(1.31%)
收盤 | 2023/12/01 14:30 更新
914成交量
23.07 (58.37)本益比 (同業平均)
連2漲→跌 (1.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    27
    368
    -341
    連2賣 (-545)
  • 投信
    0
    0
    0
    連44平 (0)
  • 自營商
    4
    30
    -26
    連3賣 (-68)
  • 三大法人
    31
    398
    -368
    連2賣 (-594)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    -341
    0
    -26
    -368
    9.20%
    1.31%
    914
  • 2023/11/30
    -204
    0
    -22
    -226
    9.39%
    0.57%
    1,993
  • 2023/11/29
    219
    0
    -20
    199
    9.45%
    2.51%
    2,310
  • 2023/11/28
    -132
    0
    0
    -133
    9.41%
    0.19%
    2,559
  • 2023/11/27
    -93
    0
    -1
    -94
    9.53%
    1.15%
    797
  • 2023/11/24
    89
    0
    -5
    84
    9.53%
    0.57%
    877
  • 2023/11/23
    17
    0
    -2
    15
    13.66%
    0.57%
    564
  • 2023/11/22
    -330
    0
    -5
    -335
    13.62%
    0.19%
    927
  • 2023/11/21
    -262
    0
    50
    -212
    13.83%
    2.71%
    2,228
  • 2023/11/20
    112
    0
    0
    112
    13.98%
    0.19%
    996
  • 2023/11/17
    88
    0
    0
    88
    13.91%
    0.39%
    625
  • 2023/11/16
    20
    0
    -4
    16
    13.86%
    0.19%
    393
  • 2023/11/15
    237
    0
    -42
    195
    13.85%
    0.78%
    669
  • 2023/11/14
    74
    0
    -30
    44
    13.79%
    0.00%
    510
  • 2023/11/13
    359
    0
    -6
    353
    13.77%
    2.00%
    727
  • 2023/11/10
    -146
    0
    -1
    -147
    13.57%
    1.96%
    430
  • 2023/11/09
    24
    0
    79
    103
    13.75%
    0.99%
    370
  • 2023/11/08
    -224
    0
    0
    -224
    13.75%
    1.17%
    617
  • 2023/11/07
    -75
    0
    1
    -74
    13.99%
    0.97%
    338
  • 2023/11/06
    50
    0
    1
    51
    14.05%
    1.77%
    489
  • 2023/11/03
    147
    0
    1
    148
    14.08%
    0.79%
    434
  • 2023/11/02
    302
    0
    5
    307
    14.08%
    2.75%
    908
  • 2023/11/01
    107
    0
    0
    107
    13.91%
    0.51%
    497
  • 2023/10/31
    -249
    0
    -2
    -251
    13.86%
    2.30%
    976
  • 2023/10/30
    133
    0
    1
    134
    14.17%
    0.00%
    448
  • 2023/10/27
    4
    0
    -3
    1
    14.11%
    0.89%
    483
  • 2023/10/26
    65
    0
    -11
    54
    14.13%
    1.56%
    458
  • 2023/10/25
    228
    0
    0
    228
    14.11%
    1.59%
    433
  • 2023/10/24
    88
    0
    3
    91
    13.98%
    0.90%
    297
  • 2023/10/23
    205
    0
    -8
    197
    13.92%
    0.50%
    465
  • 2023/10/20
    -540
    0
    -5
    -545
    13.79%
    2.36%
    1,080
  • 2023/10/19
    -685
    0
    -1
    -686
    13.94%
    3.05%
    1,409
  • 2023/10/18
    -293
    0
    -6
    -299
    14.18%
    2.94%
    1,316
  • 2023/10/17
    13
    0
    -5
    8
    14.27%
    0.39%
    411
  • 2023/10/16
    -312
    0
    -12
    -324
    14.37%
    2.10%
    917
  • 2023/10/13
    -88
    0
    -1
    -89
    14.61%
    0.76%
    473
  • 2023/10/12
    142
    0
    2
    144
    14.64%
    0.96%
    399
  • 2023/10/11
    26
    0
    16
    42
    14.60%
    0.19%
    449
  • 2023/10/06
    0
    0
    1
    1
    14.56%
    1.16%
    424
  • 2023/10/05
    53
    0
    -1
    52
    14.64%
    0.98%
    317
  • 2023/10/04
    -452
    0
    -14
    -466
    14.65%
    1.73%
    1,074
  • 2023/10/03
    -220
    0
    9
    -211
    14.90%
    1.33%
    863
  • 2023/10/02
    23
    0
    0
    23
    15.03%
    0.57%
    837
  • 2023/09/28
    76
    0
    8
    84
    15.02%
    0.77%
    630
  • 2023/09/27
    -25
    -150
    -19
    -194
    14.98%
    1.70%
    1,219
  • 2023/09/26
    -184
    0
    -13
    -197
    14.99%
    0.93%
    787
  • 2023/09/25
    365
    -150
    19
    234
    15.13%
    1.33%
    1,157
  • 2023/09/22
    34
    0
    -7
    27
    14.90%
    0.38%
    433
  • 2023/09/21
    -680
    0
    -18
    -697
    14.91%
    2.95%
    2,133
  • 2023/09/20
    -251
    0
    -3
    -254
    15.36%
    1.99%
    1,194
  • 2023/09/19
    -395
    0
    -1
    -396
    15.80%
    0.54%
    784
  • 2023/09/18
    5,014
    0
    24
    5,038
    16.30%
    1.42%
    1,345
  • 2023/09/15
    80
    0
    0
    80
    12.81%
    0.18%
    459
  • 2023/09/14
    333
    0
    1
    334
    12.93%
    2.73%
    1,377
  • 2023/09/13
    233
    0
    -26
    207
    12.76%
    1.48%
    630
  • 2023/09/12
    36
    0
    -29
    7
    12.63%
    0.56%
    384
  • 2023/09/11
    -408
    0
    -26
    -434
    12.78%
    1.10%
    948
  • 2023/09/08
    -387
    0
    -7
    -394
    12.68%
    1.27%
    995
  • 2023/09/07
    248
    0
    -12
    236
    13.08%
    0.00%
    840
  • 2023/09/06
    -695
    0
    -2
    -697
    12.91%
    2.99%
    2,584
  • 2023/09/05
    96
    0
    0
    96
    13.25%
    0.18%
    599
  • 2023/09/04
    -1
    0
    -1
    -2
    13.19%
    0.18%
    423
  • 2023/09/01
    38
    0
    31
    69
    13.16%
    0.71%
    813
  • 2023/08/31
    71
    0
    26
    97
    13.13%
    0.00%
    681
  • 2023/08/30
    167
    -108
    25
    83
    13.05%
    0.90%
    929
  • 2023/08/29
    64
    0
    -1
    63
    13.00%
    1.09%
    395
  • 2023/08/28
    -248
    0
    -36
    -284
    12.92%
    0.90%
    684
  • 2023/08/25
    -31
    0
    -2
    -33
    13.15%
    1.24%
    459
  • 2023/08/24
    398
    0
    -11
    387
    13.22%
    1.26%
    1,098
  • 2023/08/23
    227
    0
    -15
    212
    12.96%
    0.36%
    674
  • 2023/08/22
    51
    0
    -19
    32
    12.80%
    0.89%
    698
  • 2023/08/21
    160
    0
    16
    176
    12.77%
    1.08%
    547
  • 2023/08/18
    84
    0
    4
    88
    12.71%
    1.42%
    716
  • 2023/08/17
    58
    0
    39
    97
    12.69%
    1.44%
    719
  • 2023/08/16
    15
    0
    38
    53
    12.56%
    0.54%
    863
  • 2023/08/15
    326
    -300
    11
    37
    12.57%
    1.47%
    960
  • 2023/08/14
    -192
    0
    12
    -179
    12.34%
    3.55%
    1,509
  • 2023/08/11
    -67
    0
    -8
    -75
    12.31%
    0.36%
    727
  • 2023/08/10
    -966
    0
    -23
    -989
    12.32%
    1.75%
    2,762
  • 2023/08/09
    -164
    0
    -8
    -172
    12.84%
    0.52%
    1,336
  • 2023/08/08
    -584
    0
    -20
    -604
    12.96%
    1.20%
    1,659
  • 2023/08/07
    145
    -250
    -32
    -137
    13.28%
    0.34%
    3,238
  • 2023/08/04
    -1,284
    -344
    -24
    -1,652
    13.14%
    2.51%
    3,889
  • 2023/08/02
    -967
    0
    -6
    -973
    13.93%
    1.48%
    2,301
  • 2023/08/01
    -249
    -263
    12
    -500
    14.49%
    0.49%
    2,300
  • 2023/07/31
    -877
    -220
    -75
    -1,172
    14.54%
    2.40%
    3,350
  • 2023/07/28
    -1,484
    0
    -36
    -1,520
    15.07%
    1.57%
    4,324
  • 2023/07/27
    1,284
    -109
    -147
    1,028
    15.93%
    1.60%
    10,735
  • 2023/07/26
    1,052
    -250
    264
    1,066
    15.01%
    1.46%
    6,625
  • 2023/07/25
    209
    0
    24
    233
    14.24%
    3.36%
    2,027
  • 2023/07/24
    -853
    -427
    -17
    -1,297
    14.09%
    3.40%
    2,820
  • 2023/07/21
    -85
    0
    -20
    -105
    14.64%
    1.12%
    2,087
  • 2023/07/20
    557
    170
    -22
    705
    14.85%
    1.46%
    1,647
  • 2023/07/19
    1,054
    -100
    -4
    950
    14.51%
    0.65%
    2,413
  • 2023/07/18
    -706
    0
    -65
    -771
    13.78%
    4.08%
    5,990
  • 2023/07/17
    -1,250
    0
    -44
    -1,294
    14.15%
    1.39%
    6,310
  • 2023/07/14
    963
    50
    25
    1,038
    14.97%
    5.04%
    11,014
  • 2023/07/13
    -556
    0
    176
    -380
    14.24%
    1.28%
    8,412
  • 2023/07/12
    -890
    0
    -44
    -934
    14.65%
    0.00%
    4,970
  • 2023/07/11
    1,582
    -300
    -71
    1,211
    15.13%
    2.64%
    4,685
  • 2023/07/10
    -203
    -437
    14
    -626
    14.09%
    0.49%
    3,059
  • 2023/07/07
    123
    -350
    96
    -131
    14.15%
    0.83%
    2,253
  • 2023/07/06
    322
    -300
    -4
    18
    14.06%
    0.17%
    1,359
  • 2023/07/05
    -398
    -300
    -47
    -745
    13.85%
    2.42%
    2,291
  • 2023/07/04
    -692
    0
    39
    -653
    14.08%
    1.14%
    3,521
  • 2023/07/03
    266
    0
    1
    267
    14.49%
    2.16%
    1,321
  • 2023/06/30
    110
    0
    0
    110
    14.35%
    0.50%
    550
  • 2023/06/29
    45
    0
    10
    55
    14.31%
    0.33%
    633
  • 2023/06/28
    124
    0
    -14
    110
    14.29%
    0.84%
    910
  • 2023/06/27
    -256
    0
    -30
    -286
    14.21%
    1.33%
    1,194
  • 2023/06/26
    -198
    -400
    -28
    -626
    14.34%
    2.11%
    2,039
  • 2023/06/21
    91
    0
    -7
    85
    14.55%
    0.33%
    1,000
  • 2023/06/20
    271
    0
    0
    271
    14.51%
    0.65%
    1,369
  • 2023/06/19
    476
    -200
    5
    281
    14.41%
    1.44%
    2,075
  • 2023/06/16
    -771
    0
    36
    -735
    14.09%
    1.42%
    4,011
  • 2023/06/15
    -499
    0
    13
    -486
    14.58%
    1.60%
    12,247
  • 2023/06/14
    -146
    0
    11
    -135
    14.94%
    0.79%
    5,354
  • 2023/06/13
    3,026
    60
    95
    3,181
    15.02%
    4.82%
    13,061
  • 2023/06/12
    -399
    0
    -28
    -427
    13.11%
    1.95%
    1,886
  • 2023/06/09
    856
    0
    15
    871
    13.13%
    2.50%
    4,248
  • 2023/06/08
    -479
    -308
    -20
    -807
    12.82%
    0.00%
    3,640
  • 2023/06/07
    949
    0
    30
    979
    13.34%
    0.65%
    4,037
  • 2023/06/06
    -128
    0
    -122
    -250
    12.76%
    0.99%
    8,061
  • 2023/06/05
    367
    0
    0
    367
    12.90%
    0.66%
    1,937
  • 2023/06/02
    21
    60
    22
    103
    12.66%
    0.17%
    1,357
  • 2023/06/01
    3
    60
    0
    63
    12.77%
    0.84%
    1,086
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    49.70
    0.801.64%
    52,301
  • 鴻準
    2354.TW
    53.20
    0.100.19%
    1,930
  • 鴻海
    2317.TW
    100.50
    1.000.99%
    26,453
  • 緯創
    3231.TW
    92.80
    1.301.42%
    73,578
  • 景碩
    3189.TW
    100.50
    1.601.62%
    3,952
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。