昇陽半導體

8028

半導體

59.40.7(1.16%)

收盤 | 2023/02/09 14:30 更新

1,386成交量

22.94 (20.17)本益比 (同業平均)

連2漲→跌 (1.16%)

連漲連跌

法人買賣變化

資料時間：2023/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
328
198
130
賣→買 (130)
投信
0
5
-5
連24平→賣 (-5)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
328
204
124
賣→買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/09
130
-5
-1
124
14.24%
1.16%
1,386
2023/02/08
-182
0
0
-182
14.15%
0.50%
1,710
2023/02/07
217
0
0
217
14.43%
2.05%
1,487
2023/02/06
193
0
7
200
14.35%
1.51%
1,153
2023/02/03
33
0
-1
32
14.36%
1.49%
2,012
2023/02/02
1,237
0
-4
1,233
14.43%
1.34%
3,069
2023/02/01
-179
0
1
-178
13.64%
0.85%
3,625
2023/01/31
481
0
17
498
13.80%
0.51%
1,959
2023/01/30
1,135
0
2
1,137
13.43%
3.16%
2,540
2023/01/17
68
0
0
68
12.66%
0.00%
765
2023/01/16
8
0
0
8
12.68%
0.35%
899
2023/01/13
-426
0
0
-426
12.67%
0.17%
4,185
2023/01/12
15
0
0
15
12.90%
0.87%
1,195
2023/01/11
-235
0
0
-235
12.92%
0.34%
1,721
2023/01/10
-202
0
0
-202
13.08%
1.58%
6,754
2023/01/09
144
0
0
144
13.19%
1.42%
1,254
2023/01/06
-75
0
0
-75
13.09%
0.18%
1,186
2023/01/05
3
0
-2
1
13.14%
1.40%
1,814
2023/01/04
-147
0
-2
-149
13.11%
0.00%
937
2023/01/03
93
0
0
93
13.21%
0.53%
512
2022/12/30
-194
0
0
-194
13.13%
0.18%
2,239
2022/12/29
0
0
-9
-9
13.25%
0.00%
1,632
2022/12/28
-229
0
-9
-238
13.26%
3.27%
1,693
2022/12/27
188
0
-8
180
13.38%
1.75%
1,970
2022/12/26
108
0
-1
107
13.21%
0.70%
1,336
2022/12/23
-153
-1
-6
-160
13.14%
2.87%
2,427
2022/12/22
-656
0
-3
-659
13.40%
0.51%
4,092
2022/12/21
39
-155
-7
-123
13.83%
0.51%
3,229
2022/12/20
431
-153
-3
275
13.80%
3.14%
5,436
2022/12/19
-425
0
-1
-426
13.44%
0.49%
2,845
2022/12/16
603
-160
-8
435
13.73%
1.62%
3,759
2022/12/15
-1,059
-975
-82
-2,116
13.32%
1.75%
8,943
2022/12/14
-1,379
-272
-103
-1,754
13.97%
2.95%
12,269
2022/12/13
475
0
8
483
14.74%
1.83%
8,294
2022/12/12
248
0
-47
201
14.63%
0.33%
2,899
2022/12/09
-152
120
19
-13
14.40%
1.52%
8,197
2022/12/08
-736
0
56
-680
14.41%
1.89%
7,070
2022/12/07
-1,958
0
62
-1,896
15.02%
5.06%
9,892
2022/12/06
492
0
-30
462
16.34%
4.07%
23,626
2022/12/05
29
0
123
152
15.72%
9.98%
25,132
2022/12/02
619
0
-6
613
15.56%
2.83%
5,787
2022/12/01
120
0
-6
114
15.14%
1.25%
6,305
2022/11/30
205
0
1
206
15.07%
1.09%
2,100
2022/11/29
103
0
0
103
14.96%
2.22%
2,148
2022/11/28
495
-20
-9
466
14.92%
0.18%
2,270
2022/11/25
-163
-20
0
-183
14.58%
1.46%
1,860
2022/11/24
18
-30
1
-11
14.71%
0.92%
2,050
2022/11/23
104
-320
0
-216
14.68%
0.18%
2,460
2022/11/22
-74
-324
1
-397
14.68%
1.80%
2,968
2022/11/21
274
-263
0
11
14.72%
2.12%
2,940
2022/11/18
-463
0
-116
-579
14.43%
3.08%
6,378
2022/11/17
104
0
26
130
14.66%
0.52%
10,183
2022/11/16
-899
100
17
-782
14.42%
1.93%
14,093
2022/11/15
-1,693
-67
53
-1,707
14.90%
2.70%
14,239
2022/11/14
-312
176
-2
-138
15.89%
2.02%
5,390
2022/11/11
1,704
-80
1
1,626
16.47%
4.01%
8,655
2022/11/10
24
0
0
24
15.20%
1.32%
2,320
2022/11/09
1,300
-225
-1
1,074
15.18%
1.53%
3,924
2022/11/08
-211
0
0
-211
14.29%
0.57%
5,675
2022/11/07
-656
0
0
-656
14.41%
0.00%
5,360
2022/11/04
531
0
1
532
14.79%
1.94%
4,355
2022/11/03
458
0
-3
455
14.55%
0.58%
2,073
2022/11/02
582
-300
2
284
14.30%
1.18%
2,360
2022/11/01
749
0
4
753
13.90%
1.81%
2,057
2022/10/31
379
-197
-1
181
13.38%
0.61%
2,721
2022/10/28
-615
-225
0
-840
13.12%
5.71%
6,017
2022/10/27
-25
-266
2
-289
13.42%
2.14%
8,961
2022/10/26
-80
0
22
-58
13.43%
0.59%
5,145
2022/10/25
-177
236
27
86
13.36%
0.59%
9,549
2022/10/24
269
60
4
333
13.36%
1.40%
6,156
2022/10/21
-376
-65
-1
-442
13.15%
1.38%
4,636
2022/10/20
-2,708
-24
-22
-2,754
13.30%
1.55%
16,533
2022/10/19
-1,759
105
23
-1,631
14.94%
3.41%
13,765
2022/10/18
-3,798
43
8
-3,747
15.93%
3.10%
12,524
2022/10/17
270
-144
-23
103
18.18%
1.12%
3,305
2022/10/14
989
-471
28
546
18.12%
5.04%
3,388
2022/10/13
682
0
0
682
17.48%
6.99%
4,420
2022/10/12
559
-185
-1
373
16.95%
0.00%
3,763
2022/10/11
273
-50
18
241
16.63%
6.18%
3,380
2022/10/07
-283
-283
1
-566
16.40%
3.44%
3,141
2022/10/06
-291
-254
17
-528
16.62%
2.03%
4,705
2022/10/05
-1,002
-366
2
-1,367
16.76%
1.81%
4,879
2022/10/04
51
185
2
238
17.37%
4.15%
2,377
2022/10/03
183
-699
-19
-535
17.33%
2.57%
2,242
2022/09/30
117
84
1
202
17.19%
1.49%
3,049
2022/09/29
-12
366
-4
350
17.10%
1.71%
3,450
2022/09/28
1,692
-645
45
1,092
17.20%
6.39%
5,125
2022/09/27
1,716
-2,217
111
-390
16.11%
0.18%
5,285
2022/09/26
1,599
-50
-11
1,538
14.94%
6.80%
5,184
2022/09/23
189
149
56
394
13.98%
3.05%
3,078
2022/09/22
583
-444
-52
88
13.84%
0.00%
2,404
2022/09/21
672
-911
27
-212
13.45%
3.27%
3,276
2022/09/20
47
-15
-14
18
12.98%
1.58%
1,335
2022/09/19
-35
0
-64
-99
12.95%
0.94%
1,445
2022/09/16
-144
120
-5
-29
12.96%
1.69%
1,641
2022/09/15
-364
-20
-58
-442
13.03%
1.22%
2,370
2022/09/14
241
-20
-25
196
13.27%
1.50%
2,430
2022/09/13
-726
0
-88
-814
13.09%
0.75%
4,440
2022/09/12
-55
-3
122
64
13.57%
3.11%
3,395
2022/09/08
150
-416
-32
-298
13.61%
1.74%
3,925
2022/09/07
258
-403
-30
-174
13.50%
3.81%
6,680
2022/09/06
-694
-419
-58
-1,171
13.30%
1.65%
8,202
2022/09/05
276
-416
-56
-196
13.76%
2.48%
4,087
2022/09/02
123
0
-8
115
13.57%
0.29%
3,148
2022/09/01
-731
-95
-49
-875
13.50%
2.71%
4,156
2022/08/31
-780
0
51
-729
13.96%
0.29%
6,722
2022/08/30
-698
-13
75
-636
14.55%
0.57%
3,004
2022/08/29
-2,036
0
-226
-2,262
15.03%
3.60%
6,911
2022/08/26
1,733
-130
-246
1,357
16.37%
0.00%
9,709
2022/08/25
1,944
-25
82
2,001
15.21%
1.83%
14,052
2022/08/24
347
82
-5
424
13.87%
0.42%
4,664
2022/08/23
-179
-76
-1
-256
13.61%
0.57%
8,097
2022/08/22
-1,466
-711
-37
-2,214
13.73%
1.54%
10,568
2022/08/19
-4,763
94
-318
-4,987
14.72%
1.66%
47,865
2022/08/18
1,983
6
193
2,183
17.87%
4.47%
15,609
2022/08/17
-7,234
499
53
-6,682
16.55%
4.28%
17,083
2022/08/16
4,509
0
-88
4,421
21.39%
3.87%
22,555
2022/08/15
-16
178
10
172
18.38%
1.75%
19,208
2022/08/12
-537
295
-179
-421
17.70%
0.00%
9,084
2022/08/11
2,490
362
117
2,969
18.05%
4.26%
13,934
2022/08/10
-3,925
-262
154
-4,033
16.28%
3.66%
10,441

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
540.00
0.000.00%
18,792
中興電
1513.TW
82.00
2.803.54%
44,171
富鼎
8261.TW
113.50
0.500.44%
6,167
虹堡
5258.TW
80.20
1.702.17%
10,785
華晶科
3059.TW
35.60
0.100.28%
6,599

半導體產業漲跌排行

易華電
6552.TW
39.35
3.559.92%
3,335
來頡
6799.TW
145.50
10.507.78%
3,583
聯陽
3014.TW
86.90
4.305.21%
4,010
晶心科
6533.TW
597.00
26.004.55%
9,897
十銓
4967.TW
34.95
0.952.79%
466

相關概念股

台積電供應鏈
0.27%
10.76%
5G
0.26%
4.52%
功率半導體
0.45%
9.94%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。