昇陽半導體

8028

半導體

54.61.6(3.02%)

開盤 | 2022/10/04 09:51 更新

1,010成交量

22.46 (14.90)本益比 (同業平均)

連2漲→跌 (2.57%)

連漲連跌

法人買賣變化

資料時間：2022/10/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/10/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
713
530
183
連2買 (300)
投信
1
700
-699
連2買→賣 (-699)
自營商
20
39
-19
買→賣 (-19)
三大法人
734
1,269
-535
連3買→賣 (-535)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/10/03
183
-699
-19
-535
17.33%
2.57%
2,242
2022/09/30
117
84
1
202
17.19%
1.49%
3,049
2022/09/29
-12
366
-4
350
17.10%
1.71%
3,450
2022/09/28
1,692
-645
45
1,092
17.20%
6.39%
5,125
2022/09/27
1,716
-2,217
111
-390
16.11%
0.18%
5,285
2022/09/26
1,599
-50
-11
1,538
14.94%
6.80%
5,184
2022/09/23
189
149
56
394
13.98%
3.05%
3,078
2022/09/22
583
-444
-52
88
13.84%
0.00%
2,404
2022/09/21
672
-911
27
-212
13.45%
3.27%
3,276
2022/09/20
47
-15
-14
18
12.98%
1.58%
1,335
2022/09/19
-35
0
-64
-99
12.95%
0.94%
1,445
2022/09/16
-144
120
-5
-29
12.96%
1.69%
1,641
2022/09/15
-364
-20
-58
-442
13.03%
1.22%
2,370
2022/09/14
241
-20
-25
196
13.27%
1.50%
2,430
2022/09/13
-726
0
-88
-814
13.09%
0.75%
4,440
2022/09/12
-55
-3
122
64
13.57%
3.11%
3,395
2022/09/08
150
-416
-32
-298
13.61%
1.74%
3,925
2022/09/07
258
-403
-30
-174
13.50%
3.81%
6,680
2022/09/06
-694
-419
-58
-1,171
13.30%
1.65%
8,202
2022/09/05
276
-416
-56
-196
13.76%
2.48%
4,087
2022/09/02
123
0
-8
115
13.57%
0.29%
3,148
2022/09/01
-731
-95
-49
-875
13.50%
2.71%
4,156
2022/08/31
-780
0
51
-729
13.96%
0.29%
6,722
2022/08/30
-698
-13
75
-636
14.55%
0.57%
3,004
2022/08/29
-2,036
0
-226
-2,262
15.03%
3.60%
6,911
2022/08/26
1,733
-130
-246
1,357
16.37%
0.00%
9,709
2022/08/25
1,944
-25
82
2,001
15.21%
1.83%
14,052
2022/08/24
347
82
-5
424
13.87%
0.42%
4,664
2022/08/23
-179
-76
-1
-256
13.61%
0.57%
8,097
2022/08/22
-1,466
-711
-37
-2,214
13.73%
1.54%
10,568
2022/08/19
-4,763
94
-318
-4,987
14.72%
1.66%
47,865
2022/08/18
1,983
6
193
2,183
17.87%
4.47%
15,609
2022/08/17
-7,234
499
53
-6,682
16.55%
4.28%
17,083
2022/08/16
4,509
0
-88
4,421
21.39%
3.87%
22,555
2022/08/15
-16
178
10
172
18.38%
1.75%
19,208
2022/08/12
-537
295
-179
-421
17.70%
0.00%
9,084
2022/08/11
2,490
362
117
2,969
18.05%
4.26%
13,934
2022/08/10
-3,925
-262
154
-4,033
16.28%
3.66%
10,441
2022/08/09
-1,851
-41
37
-1,855
19.08%
1.59%
11,654
2022/08/08
2,362
814
-223
2,953
20.43%
2.06%
32,751
2022/08/05
-3,276
708
81
-2,487
18.74%
1.95%
22,257
2022/08/04
5,713
65
-113
5,665
21.02%
5.21%
25,331
2022/08/03
-3,789
506
-129
-3,412
16.93%
2.76%
17,599
2022/08/02
-1,237
514
-36
-759
19.53%
0.00%
6,569
2022/08/01
-959
64
-248
-1,143
20.35%
2.35%
5,631
2022/07/29
-19
192
199
372
21.02%
0.47%
4,946
2022/07/28
-1,203
-666
134
-1,735
21.03%
2.01%
6,390
2022/07/27
-374
206
50
-118
21.87%
1.73%
4,819
2022/07/26
-109
0
-17
-126
22.05%
2.15%
3,921
2022/07/25
-190
55
58
-77
22.03%
0.31%
3,080
2022/07/22
-333
145
12
-176
22.00%
0.47%
4,434
2022/07/21
-1,823
284
86
-1,453
22.26%
2.22%
9,923
2022/07/20
-878
-166
-12
-1,055
23.60%
0.73%
12,878
2022/07/19
1,847
-1,214
-5
628
24.20%
6.70%
21,261
2022/07/18
5,035
-384
-149
4,502
22.92%
0.00%
22,814
2022/07/15
4,895
357
20
5,272
19.35%
9.92%
33,134
2022/07/14
1,464
706
62
2,232
15.86%
5.22%
14,022
2022/07/13
217
406
-67
556
14.82%
6.40%
10,817
2022/07/12
-699
1,099
49
449
14.73%
0.00%
6,089
2022/07/11
-551
1,474
76
999
15.23%
5.51%
9,186
2022/07/08
-482
102
-10
-390
15.62%
1.26%
5,410
2022/07/07
-816
734
10
-72
15.95%
3.15%
7,295
2022/07/06
1,594
-1,291
-1
302
16.52%
7.71%
9,466
2022/07/05
-1,065
100
12
-953
15.38%
2.82%
6,011
2022/07/04
-259
100
8
-151
16.12%
4.38%
7,003
2022/07/01
-562
-182
-53
-797
16.31%
6.16%
11,418
2022/06/30
-312
350
-53
-15
16.76%
4.81%
11,328
2022/06/29
-3,991
75
-101
-4,016
16.98%
6.86%
21,067
2022/06/28
4,173
654
94
4,921
19.83%
2.15%
28,516
2022/06/27
2,449
767
92
3,308
17.36%
9.91%
18,842
2022/06/24
-400
100
108
-192
15.56%
0.79%
5,470
2022/06/23
300
220
18
538
16.00%
1.77%
5,985
2022/06/22
-556
270
17
-269
15.79%
3.73%
6,842
2022/06/21
420
164
42
626
16.14%
4.55%
7,365
2022/06/20
-802
-181
-57
-1,040
15.77%
6.38%
11,056
2022/06/17
-69
520
-11
440
16.24%
2.33%
11,735
2022/06/16
-895
428
-93
-560
16.28%
4.03%
36,295
2022/06/15
-12
996
-111
874
16.72%
0.89%
10,953
2022/06/14
-756
823
142
209
16.70%
3.84%
14,345
2022/06/13
-279
0
-99
-378
17.19%
2.98%
7,773
2022/06/10
-1,232
0
-106
-1,338
17.44%
1.90%
11,377
2022/06/09
993
600
254
1,847
18.42%
3.64%
22,202
2022/06/08
-1,252
0
22
-1,230
17.83%
0.76%
32,337
2022/06/07
1,233
632
16
1,881
18.65%
7.03%
24,091
2022/06/06
-1,005
0
-59
-1,064
17.81%
3.92%
8,289
2022/06/02
551
0
-102
449
18.51%
0.95%
12,661
2022/06/01
-1,228
0
25
-1,203
18.07%
2.44%
11,650
2022/05/31
-2,064
0
-125
-2,189
18.89%
3.30%
20,385
2022/05/30
-1,295
-284
-43
-1,622
20.23%
1.39%
10,951
2022/05/27
-2,586
0
207
-2,379
21.12%
1.07%
26,925
2022/05/26
1,314
-161
14
1,167
22.96%
1.36%
68,483
2022/05/25
104
1,621
194
1,919
22.02%
9.97%
24,517
2022/05/24
1,158
0
3
1,161
21.93%
0.82%
5,152
2022/05/23
1,462
0
-76
1,386
22.01%
0.33%
6,578
2022/05/20
3,439
0
-2
3,437
20.98%
0.67%
17,520
2022/05/19
3,263
0
111
3,374
18.61%
4.16%
13,595
2022/05/18
1,969
0
17
1,986
16.16%
2.85%
5,936
2022/05/17
687
0
-54
633
14.63%
4.47%
3,377
2022/05/16
301
0
-92
209
14.12%
0.75%
2,995
2022/05/13
101
0
6
107
13.86%
3.50%
1,984
2022/05/12
-13
0
0
-13
13.76%
1.90%
1,317
2022/05/11
-241
0
-1
-242
13.91%
0.94%
1,321
2022/05/10
68
0
-14
54
14.08%
1.92%
1,933
2022/05/09
-390
0
-29
-419
14.07%
4.06%
1,914
2022/05/06
-278
0
1
-277
14.31%
2.34%
1,871
2022/05/05
-119
0
21
-98
14.25%
1.09%
2,646
2022/05/04
5
0
0
5
14.41%
0.90%
1,102
2022/05/03
135
0
-22
113
14.50%
0.18%
1,636
2022/04/29
1,148
0
3
1,151
14.40%
2.21%
3,691
2022/04/28
24
238
3
265
13.54%
3.23%
2,072
2022/04/27
-55
0
-23
-78
13.42%
2.05%
3,101
2022/04/26
-506
0
9
-497
13.38%
0.00%
1,993
2022/04/25
-796
3
-185
-978
13.74%
8.36%
5,423
2022/04/22
-44
-21
27
-38
14.34%
2.82%
7,436
2022/04/21
1,228
-19
-50
1,159
14.63%
1.86%
8,726
2022/04/20
152
166
198
516
13.71%
4.96%
11,775
2022/04/19
-6
-3
25
16
13.47%
2.92%
3,105
2022/04/18
52
3
-29
27
13.38%
1.26%
2,377
2022/04/15
-1,314
0
-32
-1,346
13.19%
3.98%
4,541
2022/04/14
-664
0
42
-622
13.90%
3.03%
6,872
2022/04/13
-296
0
17
-279
14.37%
2.00%
3,177
2022/04/12
428
0
-14
415
14.66%
1.96%
2,450
2022/04/11
287
0
-46
241
14.35%
2.43%
3,619
2022/04/08
-197
0
-12
-209
14.12%
2.86%
3,834
2022/04/07
799
0
-220
579
14.25%
8.06%
9,991
2022/04/06
-61
0
198
137
13.84%
3.05%
8,566

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
97.20
2.402.53%
2,627
聯電
2303.TW
37.15
1.805.09%
28,665
台積電
2330.TW
430.50
13.503.24%
19,314
台半
5425.TWO
82.60
1.401.72%
6,478
嘉晶
3016.TW
74.70
1.602.19%
791

半導體產業漲跌排行

力智
6719.TW
262.50
17.507.14%
1,291
祥碩
5269.TW
712.00
47.007.07%
645
誠創
3536.TW
5.19
0.347.01%
1
晶豪科
3006.TW
69.30
4.406.78%
4,878
瑞昱
2379.TW
284.00
15.005.58%
1,415

相關概念股

功率半導體
2.64%
12.19%
台積電供應鏈
2.40%
12.22%
5G
1.96%
10.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。