昇陽半導體

8028
54.61.6(3.02%)
開盤 | 2022/10/04 09:51 更新
1,010成交量
22.46 (14.90)本益比 (同業平均)
連2漲→跌 (2.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    713
    530
    183
    連2買 (300)
  • 投信
    1
    700
    -699
    連2買→賣 (-699)
  • 自營商
    20
    39
    -19
    買→賣 (-19)
  • 三大法人
    734
    1,269
    -535
    連3買→賣 (-535)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/10/03
    183
    -699
    -19
    -535
    17.33%
    2.57%
    2,242
  • 2022/09/30
    117
    84
    1
    202
    17.19%
    1.49%
    3,049
  • 2022/09/29
    -12
    366
    -4
    350
    17.10%
    1.71%
    3,450
  • 2022/09/28
    1,692
    -645
    45
    1,092
    17.20%
    6.39%
    5,125
  • 2022/09/27
    1,716
    -2,217
    111
    -390
    16.11%
    0.18%
    5,285
  • 2022/09/26
    1,599
    -50
    -11
    1,538
    14.94%
    6.80%
    5,184
  • 2022/09/23
    189
    149
    56
    394
    13.98%
    3.05%
    3,078
  • 2022/09/22
    583
    -444
    -52
    88
    13.84%
    0.00%
    2,404
  • 2022/09/21
    672
    -911
    27
    -212
    13.45%
    3.27%
    3,276
  • 2022/09/20
    47
    -15
    -14
    18
    12.98%
    1.58%
    1,335
  • 2022/09/19
    -35
    0
    -64
    -99
    12.95%
    0.94%
    1,445
  • 2022/09/16
    -144
    120
    -5
    -29
    12.96%
    1.69%
    1,641
  • 2022/09/15
    -364
    -20
    -58
    -442
    13.03%
    1.22%
    2,370
  • 2022/09/14
    241
    -20
    -25
    196
    13.27%
    1.50%
    2,430
  • 2022/09/13
    -726
    0
    -88
    -814
    13.09%
    0.75%
    4,440
  • 2022/09/12
    -55
    -3
    122
    64
    13.57%
    3.11%
    3,395
  • 2022/09/08
    150
    -416
    -32
    -298
    13.61%
    1.74%
    3,925
  • 2022/09/07
    258
    -403
    -30
    -174
    13.50%
    3.81%
    6,680
  • 2022/09/06
    -694
    -419
    -58
    -1,171
    13.30%
    1.65%
    8,202
  • 2022/09/05
    276
    -416
    -56
    -196
    13.76%
    2.48%
    4,087
  • 2022/09/02
    123
    0
    -8
    115
    13.57%
    0.29%
    3,148
  • 2022/09/01
    -731
    -95
    -49
    -875
    13.50%
    2.71%
    4,156
  • 2022/08/31
    -780
    0
    51
    -729
    13.96%
    0.29%
    6,722
  • 2022/08/30
    -698
    -13
    75
    -636
    14.55%
    0.57%
    3,004
  • 2022/08/29
    -2,036
    0
    -226
    -2,262
    15.03%
    3.60%
    6,911
  • 2022/08/26
    1,733
    -130
    -246
    1,357
    16.37%
    0.00%
    9,709
  • 2022/08/25
    1,944
    -25
    82
    2,001
    15.21%
    1.83%
    14,052
  • 2022/08/24
    347
    82
    -5
    424
    13.87%
    0.42%
    4,664
  • 2022/08/23
    -179
    -76
    -1
    -256
    13.61%
    0.57%
    8,097
  • 2022/08/22
    -1,466
    -711
    -37
    -2,214
    13.73%
    1.54%
    10,568
  • 2022/08/19
    -4,763
    94
    -318
    -4,987
    14.72%
    1.66%
    47,865
  • 2022/08/18
    1,983
    6
    193
    2,183
    17.87%
    4.47%
    15,609
  • 2022/08/17
    -7,234
    499
    53
    -6,682
    16.55%
    4.28%
    17,083
  • 2022/08/16
    4,509
    0
    -88
    4,421
    21.39%
    3.87%
    22,555
  • 2022/08/15
    -16
    178
    10
    172
    18.38%
    1.75%
    19,208
  • 2022/08/12
    -537
    295
    -179
    -421
    17.70%
    0.00%
    9,084
  • 2022/08/11
    2,490
    362
    117
    2,969
    18.05%
    4.26%
    13,934
  • 2022/08/10
    -3,925
    -262
    154
    -4,033
    16.28%
    3.66%
    10,441
  • 2022/08/09
    -1,851
    -41
    37
    -1,855
    19.08%
    1.59%
    11,654
  • 2022/08/08
    2,362
    814
    -223
    2,953
    20.43%
    2.06%
    32,751
  • 2022/08/05
    -3,276
    708
    81
    -2,487
    18.74%
    1.95%
    22,257
  • 2022/08/04
    5,713
    65
    -113
    5,665
    21.02%
    5.21%
    25,331
  • 2022/08/03
    -3,789
    506
    -129
    -3,412
    16.93%
    2.76%
    17,599
  • 2022/08/02
    -1,237
    514
    -36
    -759
    19.53%
    0.00%
    6,569
  • 2022/08/01
    -959
    64
    -248
    -1,143
    20.35%
    2.35%
    5,631
  • 2022/07/29
    -19
    192
    199
    372
    21.02%
    0.47%
    4,946
  • 2022/07/28
    -1,203
    -666
    134
    -1,735
    21.03%
    2.01%
    6,390
  • 2022/07/27
    -374
    206
    50
    -118
    21.87%
    1.73%
    4,819
  • 2022/07/26
    -109
    0
    -17
    -126
    22.05%
    2.15%
    3,921
  • 2022/07/25
    -190
    55
    58
    -77
    22.03%
    0.31%
    3,080
  • 2022/07/22
    -333
    145
    12
    -176
    22.00%
    0.47%
    4,434
  • 2022/07/21
    -1,823
    284
    86
    -1,453
    22.26%
    2.22%
    9,923
  • 2022/07/20
    -878
    -166
    -12
    -1,055
    23.60%
    0.73%
    12,878
  • 2022/07/19
    1,847
    -1,214
    -5
    628
    24.20%
    6.70%
    21,261
  • 2022/07/18
    5,035
    -384
    -149
    4,502
    22.92%
    0.00%
    22,814
  • 2022/07/15
    4,895
    357
    20
    5,272
    19.35%
    9.92%
    33,134
  • 2022/07/14
    1,464
    706
    62
    2,232
    15.86%
    5.22%
    14,022
  • 2022/07/13
    217
    406
    -67
    556
    14.82%
    6.40%
    10,817
  • 2022/07/12
    -699
    1,099
    49
    449
    14.73%
    0.00%
    6,089
  • 2022/07/11
    -551
    1,474
    76
    999
    15.23%
    5.51%
    9,186
  • 2022/07/08
    -482
    102
    -10
    -390
    15.62%
    1.26%
    5,410
  • 2022/07/07
    -816
    734
    10
    -72
    15.95%
    3.15%
    7,295
  • 2022/07/06
    1,594
    -1,291
    -1
    302
    16.52%
    7.71%
    9,466
  • 2022/07/05
    -1,065
    100
    12
    -953
    15.38%
    2.82%
    6,011
  • 2022/07/04
    -259
    100
    8
    -151
    16.12%
    4.38%
    7,003
  • 2022/07/01
    -562
    -182
    -53
    -797
    16.31%
    6.16%
    11,418
  • 2022/06/30
    -312
    350
    -53
    -15
    16.76%
    4.81%
    11,328
  • 2022/06/29
    -3,991
    75
    -101
    -4,016
    16.98%
    6.86%
    21,067
  • 2022/06/28
    4,173
    654
    94
    4,921
    19.83%
    2.15%
    28,516
  • 2022/06/27
    2,449
    767
    92
    3,308
    17.36%
    9.91%
    18,842
  • 2022/06/24
    -400
    100
    108
    -192
    15.56%
    0.79%
    5,470
  • 2022/06/23
    300
    220
    18
    538
    16.00%
    1.77%
    5,985
  • 2022/06/22
    -556
    270
    17
    -269
    15.79%
    3.73%
    6,842
  • 2022/06/21
    420
    164
    42
    626
    16.14%
    4.55%
    7,365
  • 2022/06/20
    -802
    -181
    -57
    -1,040
    15.77%
    6.38%
    11,056
  • 2022/06/17
    -69
    520
    -11
    440
    16.24%
    2.33%
    11,735
  • 2022/06/16
    -895
    428
    -93
    -560
    16.28%
    4.03%
    36,295
  • 2022/06/15
    -12
    996
    -111
    874
    16.72%
    0.89%
    10,953
  • 2022/06/14
    -756
    823
    142
    209
    16.70%
    3.84%
    14,345
  • 2022/06/13
    -279
    0
    -99
    -378
    17.19%
    2.98%
    7,773
  • 2022/06/10
    -1,232
    0
    -106
    -1,338
    17.44%
    1.90%
    11,377
  • 2022/06/09
    993
    600
    254
    1,847
    18.42%
    3.64%
    22,202
  • 2022/06/08
    -1,252
    0
    22
    -1,230
    17.83%
    0.76%
    32,337
  • 2022/06/07
    1,233
    632
    16
    1,881
    18.65%
    7.03%
    24,091
  • 2022/06/06
    -1,005
    0
    -59
    -1,064
    17.81%
    3.92%
    8,289
  • 2022/06/02
    551
    0
    -102
    449
    18.51%
    0.95%
    12,661
  • 2022/06/01
    -1,228
    0
    25
    -1,203
    18.07%
    2.44%
    11,650
  • 2022/05/31
    -2,064
    0
    -125
    -2,189
    18.89%
    3.30%
    20,385
  • 2022/05/30
    -1,295
    -284
    -43
    -1,622
    20.23%
    1.39%
    10,951
  • 2022/05/27
    -2,586
    0
    207
    -2,379
    21.12%
    1.07%
    26,925
  • 2022/05/26
    1,314
    -161
    14
    1,167
    22.96%
    1.36%
    68,483
  • 2022/05/25
    104
    1,621
    194
    1,919
    22.02%
    9.97%
    24,517
  • 2022/05/24
    1,158
    0
    3
    1,161
    21.93%
    0.82%
    5,152
  • 2022/05/23
    1,462
    0
    -76
    1,386
    22.01%
    0.33%
    6,578
  • 2022/05/20
    3,439
    0
    -2
    3,437
    20.98%
    0.67%
    17,520
  • 2022/05/19
    3,263
    0
    111
    3,374
    18.61%
    4.16%
    13,595
  • 2022/05/18
    1,969
    0
    17
    1,986
    16.16%
    2.85%
    5,936
  • 2022/05/17
    687
    0
    -54
    633
    14.63%
    4.47%
    3,377
  • 2022/05/16
    301
    0
    -92
    209
    14.12%
    0.75%
    2,995
  • 2022/05/13
    101
    0
    6
    107
    13.86%
    3.50%
    1,984
  • 2022/05/12
    -13
    0
    0
    -13
    13.76%
    1.90%
    1,317
  • 2022/05/11
    -241
    0
    -1
    -242
    13.91%
    0.94%
    1,321
  • 2022/05/10
    68
    0
    -14
    54
    14.08%
    1.92%
    1,933
  • 2022/05/09
    -390
    0
    -29
    -419
    14.07%
    4.06%
    1,914
  • 2022/05/06
    -278
    0
    1
    -277
    14.31%
    2.34%
    1,871
  • 2022/05/05
    -119
    0
    21
    -98
    14.25%
    1.09%
    2,646
  • 2022/05/04
    5
    0
    0
    5
    14.41%
    0.90%
    1,102
  • 2022/05/03
    135
    0
    -22
    113
    14.50%
    0.18%
    1,636
  • 2022/04/29
    1,148
    0
    3
    1,151
    14.40%
    2.21%
    3,691
  • 2022/04/28
    24
    238
    3
    265
    13.54%
    3.23%
    2,072
  • 2022/04/27
    -55
    0
    -23
    -78
    13.42%
    2.05%
    3,101
  • 2022/04/26
    -506
    0
    9
    -497
    13.38%
    0.00%
    1,993
  • 2022/04/25
    -796
    3
    -185
    -978
    13.74%
    8.36%
    5,423
  • 2022/04/22
    -44
    -21
    27
    -38
    14.34%
    2.82%
    7,436
  • 2022/04/21
    1,228
    -19
    -50
    1,159
    14.63%
    1.86%
    8,726
  • 2022/04/20
    152
    166
    198
    516
    13.71%
    4.96%
    11,775
  • 2022/04/19
    -6
    -3
    25
    16
    13.47%
    2.92%
    3,105
  • 2022/04/18
    52
    3
    -29
    27
    13.38%
    1.26%
    2,377
  • 2022/04/15
    -1,314
    0
    -32
    -1,346
    13.19%
    3.98%
    4,541
  • 2022/04/14
    -664
    0
    42
    -622
    13.90%
    3.03%
    6,872
  • 2022/04/13
    -296
    0
    17
    -279
    14.37%
    2.00%
    3,177
  • 2022/04/12
    428
    0
    -14
    415
    14.66%
    1.96%
    2,450
  • 2022/04/11
    287
    0
    -46
    241
    14.35%
    2.43%
    3,619
  • 2022/04/08
    -197
    0
    -12
    -209
    14.12%
    2.86%
    3,834
  • 2022/04/07
    799
    0
    -220
    579
    14.25%
    8.06%
    9,991
  • 2022/04/06
    -61
    0
    198
    137
    13.84%
    3.05%
    8,566
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢磊
    3707.TWO
    97.20
    2.402.53%
    2,627
  • 聯電
    2303.TW
    37.15
    1.805.09%
    28,665
  • 台積電
    2330.TW
    430.50
    13.503.24%
    19,314
  • 台半
    5425.TWO
    82.60
    1.401.72%
    6,478
  • 嘉晶
    3016.TW
    74.70
    1.602.19%
    791
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。