鈦昇

8027

86.11.00(1.15%)

收盤 | 2025/11/18 14:30 更新

947成交量

-本益比 (同業平均)

連3跌 (6.31%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
313
-6
買→賣 (-6)
投信
0
0
0
連88平 (0)
自營商
8
12
-4
連5賣 (-51)
三大法人
315
325
-10
買→賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-6
0
-4
-10
5.23%
1.15%
947
2025/11/17
20
0
-1
19
5.17%
0.11%
460
2025/11/14
-754
0
-18
-772
5.11%
5.11%
1,584
2025/11/13
230
0
-27
203
5.78%
2.68%
1,291
2025/11/12
-3
0
-1
-4
5.54%
0.89%
537
2025/11/11
-97
0
0
-97
5.54%
0.44%
565
2025/11/10
81
0
-12
69
5.60%
1.52%
970
2025/11/07
209
0
1
210
5.52%
2.02%
2,173
2025/11/06
768
0
45
813
5.31%
4.91%
2,361
2025/11/05
-83
0
-1
-84
4.56%
1.65%
1,058
2025/11/04
99
0
-116
-17
4.62%
1.73%
794
2025/11/03
133
0
45
178
4.52%
0.43%
710
2025/10/31
45
0
9
54
4.39%
0.11%
876
2025/10/30
502
0
-10
492
4.34%
0.44%
1,727
2025/10/29
954
0
64
1,018
3.87%
3.49%
2,607
2025/10/28
103
0
-11
92
2.98%
0.80%
482
2025/10/27
206
0
47
253
2.88%
3.90%
857
2025/10/23
-193
0
12
-181
2.68%
1.51%
639
2025/10/22
-116
0
11
-105
2.81%
1.38%
314
2025/10/21
166
0
38
204
2.91%
1.40%
531
2025/10/20
-99
0
68
-31
2.70%
0.35%
428
2025/10/17
-167
0
-7
-174
2.75%
1.95%
443
2025/10/16
-38
0
4
-34
2.88%
2.82%
591
2025/10/15
-156
0
6
-150
2.84%
0.35%
492
2025/10/14
-201
0
3
-198
2.93%
3.07%
940
2025/10/13
-60
0
-5
-65
3.03%
2.22%
764
2025/10/09
-345
0
13
-332
3.06%
1.85%
1,068
2025/10/08
-137
0
-12
-149
3.34%
2.24%
1,543
2025/10/07
1,265
0
29
1,294
3.45%
9.84%
3,704
2025/10/03
-55
0
0
-55
2.26%
0.47%
447
2025/10/02
-125
0
47
-78
2.27%
0.12%
564
2025/10/01
-188
0
0
-188
2.30%
0.70%
537
2025/09/30
-85
0
5
-80
2.37%
1.79%
496
2025/09/26
-496
0
54
-442
2.28%
3.00%
1,410
2025/09/25
-264
0
1
-263
2.60%
1.59%
875
2025/09/24
-466
0
56
-410
2.64%
2.00%
1,522
2025/09/23
-540
0
91
-449
2.96%
2.81%
1,818
2025/09/22
-1,143
0
138
-1,005
3.38%
3.04%
9,628
2025/09/19
129
0
-62
67
4.22%
9.92%
2,159
2025/09/18
98
0
6
104
4.10%
1.40%
616
2025/09/17
-120
0
20
-100
3.98%
1.50%
825
2025/09/16
6
0
5
11
4.00%
0.57%
897
2025/09/15
-313
0
22
-291
3.98%
3.00%
1,224
2025/09/12
-144
0
211
67
4.33%
0.11%
1,836
2025/09/11
-104
0
-48
-152
4.44%
3.54%
1,651
2025/09/10
642
0
37
679
4.58%
4.72%
3,077
2025/09/09
-508
0
-9
-517
4.04%
2.84%
1,506
2025/09/08
167
0
35
202
4.45%
2.81%
1,789
2025/09/05
106
0
9
115
4.28%
1.02%
606
2025/09/04
18
0
0
18
4.18%
1.56%
1,349
2025/09/03
4
0
54
58
4.14%
0.33%
1,139
2025/09/02
-50
0
-41
-91
4.13%
0.00%
1,930
2025/09/01
15
0
1
16
4.21%
1.32%
1,544
2025/08/29
362
0
72
434
4.23%
3.05%
2,488
2025/08/28
134
0
1
135
3.94%
0.45%
1,381
2025/08/27
914
0
-35
879
3.98%
5.39%
3,211
2025/08/26
719
0
-24
695
3.10%
3.86%
1,527
2025/08/25
265
0
-13
252
2.47%
1.01%
514
2025/08/22
216
0
11
227
2.31%
1.27%
510
2025/08/21
178
0
0
178
2.10%
1.29%
445
2025/08/20
-782
0
19
-763
1.85%
2.39%
1,307
2025/08/19
-28
0
9
-19
2.38%
0.63%
541
2025/08/18
70
0
-23
47
2.38%
0.62%
1,099
2025/08/15
-59
0
1
-58
2.31%
0.00%
453
2025/08/14
-128
0
2
-126
2.34%
0.74%
510
2025/08/13
211
0
20
231
2.47%
0.37%
693
2025/08/12
94
0
-1
93
2.28%
0.37%
386
2025/08/11
-552
0
20
-532
2.25%
2.76%
1,033
2025/08/08
32
0
93
125
2.78%
0.00%
1,027
2025/08/07
798
0
29
827
2.77%
5.17%
2,407
2025/08/06
-507
0
15
-491
2.08%
3.53%
1,286
2025/08/05
177
0
-18
159
2.50%
1.48%
421
2025/08/04
39
0
6
45
2.39%
0.49%
360
2025/08/01
58
0
0
58
2.35%
1.62%
695
2025/07/31
-202
0
29
-173
2.27%
1.35%
487
2025/07/30
-105
0
0
-105
2.41%
0.73%
444
2025/07/29
-21
0
-7
-28
2.62%
1.68%
329
2025/07/28
188
0
-1
187
2.71%
0.00%
490
2025/07/25
210
0
8
218
2.61%
0.36%
490
2025/07/24
126
0
3
129
2.39%
2.47%
400
2025/07/23
39
0
-1
38
2.31%
1.00%
312
2025/07/22
-569
0
50
-519
2.28%
3.96%
1,051
2025/07/21
-55
0
14
-41
2.80%
0.48%
289
2025/07/18
-294
0
55
-239
2.84%
2.70%
711
2025/07/17
-52
0
-4
-56
3.19%
0.35%
370
2025/07/16
614
0
-70
544
3.22%
4.65%
1,794
2025/07/15
15
0
0
15
2.68%
0.62%
279
2025/07/14
-41
0
1
-40
2.66%
1.45%
179
2025/07/11
97
0
9
106
2.71%
1.10%
251
2025/07/10
-53
0
1
-52
2.64%
1.69%
339
2025/07/09
134
0
21
155
2.79%
1.59%
478
2025/07/08
147
0
20
167
2.66%
0.12%
888
2025/07/07
30
0
64
94
2.48%
2.73%
1,080
2025/07/04
-271
0
16
-255
2.43%
3.22%
917
2025/07/03
284
0
-12
272
2.59%
2.24%
823
2025/07/02
80
0
2
82
2.32%
0.59%
355
2025/07/01
-1
0
6
5
2.32%
0.12%
582
2025/06/30
-140
0
24
-116
2.30%
0.35%
496
2025/06/27
-43
0
5
-38
2.47%
0.35%
441
2025/06/26
-157
0
-19
-176
2.57%
2.41%
889
2025/06/25
552
0
52
604
2.76%
1.87%
1,483
2025/06/24
74
0
-2
72
2.30%
2.52%
1,240
2025/06/23
140
0
-55
85
2.22%
1.83%
704
2025/06/20
-49
0
-31
-80
2.07%
0.73%
519
2025/06/19
-73
0
4
-69
2.10%
0.84%
431
2025/06/18
-200
0
-16
-216
2.14%
0.48%
880
2025/06/17
-139
0
-11
-150
2.27%
1.07%
1,001
2025/06/16
-137
0
-1
-138
2.35%
0.59%
674
2025/06/13
-243
0
-18
-261
2.44%
2.41%
1,146
2025/06/12
-332
0
-8
-340
2.78%
2.79%
2,000
2025/06/11
630
0
19
649
3.04%
6.04%
4,299
2025/06/10
-151
0
-3
-154
2.35%
3.05%
2,983
2025/06/09
-328
0
70
-258
2.23%
0.99%
2,339
2025/06/06
-1,227
0
99
-1,128
2.26%
8.25%
5,744
2025/06/05
496
0
-18
478
3.27%
9.94%
5,713
2025/06/04
102
0
-8
94
2.78%
2.16%
533
2025/06/03
128
0
-13
115
2.70%
1.42%
489
2025/06/02
-226
0
46
-180
2.38%
2.26%
766
2025/05/29
46
0
16
62
2.32%
0.89%
409
2025/05/28
-62
0
11
-51
2.28%
1.01%
424
2025/05/27
83
0
7
90
2.36%
0.62%
413
2025/05/26
-10
0
2
-8
2.26%
2.20%
376
2025/05/23
162
0
-33
129
2.47%
0.49%
771
2025/05/22
19
0
-2
17
2.32%
0.24%
278
2025/05/21
12
0
-4
8
2.30%
1.73%
361
2025/05/20
-20
0
16
-4
2.37%
1.34%
624
2025/05/19
-228
0
0
-228
2.36%
4.10%
1,196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
聯發科
2454.TW
1,170.00
60.004.88%
9,008
神達
3706.TW
88.70
4.004.31%
35,453
國巨*
2327.TW
229.00
2.501.10%
60,395

櫃電機產業漲跌排行

龍鋒
3226.TWO
48.00
0.651.37%
2
昶瑞機電
7642.TWO
83.80
1.001.21%
190
元創精密
3685.TWO
37.20
0.100.27%
424
長佳
4550.TWO
24.25
0.050.21%
19
捷流閥業
4580.TWO
81.70
0.000.00%
88

相關概念股

台積電
2.82%
7.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。