鈦昇

8027

櫃電機

89.20.50(0.56%)

開盤 | 2025/02/17 11:00 更新

704成交量

-本益比 (同業平均)

連4漲 (7.91%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
873
798
75
連2賣→買 (75)
投信
0
0
0
連20平 (0)
自營商
67
39
27
連3賣→買 (27)
三大法人
940
837
102
連2賣→買 (102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
75
0
27
102
2.84%
5.34%
3,164
2025/02/13
-379
0
-1
-380
2.84%
0.96%
1,738
2025/02/12
-34
0
-10
-44
3.58%
0.48%
637
2025/02/11
87
0
-4
83
3.61%
0.97%
390
2025/02/10
-136
0
8
-128
3.54%
0.60%
494
2025/02/07
34
0
-2
32
3.70%
1.10%
386
2025/02/06
201
0
2
203
3.69%
1.36%
524
2025/02/05
162
0
1
163
3.52%
2.93%
369
2025/02/04
9
0
-2
7
3.43%
1.26%
400
2025/02/03
55
0
-15
40
3.40%
2.93%
764
2025/01/22
102
0
2
104
3.34%
0.86%
266
2025/01/21
-4
0
-7
-11
3.39%
0.37%
234
2025/01/20
161
0
13
174
3.57%
1.50%
347
2025/01/17
40
0
-8
32
3.41%
1.96%
321
2025/01/16
23
0
-11
12
3.36%
2.25%
339
2025/01/15
-42
0
-25
-67
3.35%
0.00%
514
2025/01/14
195
0
42
237
3.41%
4.44%
574
2025/01/13
389
0
-7
382
3.43%
6.24%
1,579
2025/01/10
314
0
14
328
3.04%
0.99%
813
2025/01/09
-14
0
20
6
2.77%
4.37%
1,082
2025/01/08
-14
-44
21
-37
2.90%
2.08%
618
2025/01/07
33
-30
0
3
3.08%
0.46%
509
2025/01/06
660
0
-4
656
3.04%
4.45%
1,084
2025/01/03
-454
0
64
-390
2.26%
3.71%
1,620
2025/01/02
-16
0
13
-3
2.65%
0.46%
665
2024/12/31
22
0
-13
9
2.82%
0.23%
682
2024/12/30
-143
-34
102
-75
2.75%
1.82%
902
2024/12/27
-133
0
-28
-161
2.84%
1.89%
784
2024/12/26
-254
0
18
-236
2.96%
0.79%
1,951
2024/12/25
129
0
13
142
3.15%
1.25%
765
2024/12/24
48
0
0
48
3.02%
1.15%
1,410
2024/12/23
132
0
2
134
3.00%
1.69%
1,178
2024/12/20
-168
0
-3
-170
2.86%
2.21%
555
2024/12/19
-72
0
3
-69
3.07%
1.00%
563
2024/12/18
137
0
4
141
3.17%
1.36%
650
2024/12/17
126
0
-3
123
3.10%
1.38%
536
2024/12/16
176
0
-19
157
2.94%
3.00%
1,337
2024/12/13
140
0
-35
105
2.76%
1.86%
1,733
2024/12/12
30
0
2
32
2.65%
0.11%
805
2024/12/11
47
0
-4
43
2.59%
0.86%
678
2024/12/10
19
0
-18
1
2.54%
2.12%
784
2024/12/09
-21
0
-12
-33
2.60%
0.63%
708
2024/12/06
38
0
3
41
2.64%
1.17%
1,102
2024/12/05
-84
-132
-19
-235
2.61%
0.53%
881
2024/12/04
235
0
-13
222
2.69%
1.50%
819
2024/12/03
64
0
-50
14
2.46%
1.09%
940
2024/12/02
-211
0
-34
-245
2.34%
0.65%
1,080
2024/11/29
-45
0
-65
-110
2.59%
0.76%
651
2024/11/28
183
0
-97
86
2.61%
0.88%
1,537
2024/11/27
-359
0
-28
-387
2.43%
5.00%
2,129
2024/11/26
-193
0
-34
-227
2.76%
1.64%
904
2024/11/25
100
0
45
145
2.94%
1.88%
1,698
2024/11/22
-21
0
3
-18
2.80%
1.05%
1,002
2024/11/21
-24
0
-18
-42
2.79%
0.84%
1,024
2024/11/20
-55
0
-28
-83
2.90%
1.85%
1,060
2024/11/19
243
0
38
281
2.96%
4.39%
1,871
2024/11/18
146
0
-277
-131
2.77%
5.66%
3,360
2024/11/15
-168
0
-72
-240
2.61%
1.59%
3,302
2024/11/14
-303
0
-396
-699
2.72%
4.74%
3,117
2024/11/13
139
0
22
161
2.83%
0.00%
1,588
2024/11/12
-242
0
-21
-263
2.58%
4.09%
1,905
2024/11/11
-667
0
45
-622
2.93%
1.38%
3,627
2024/11/08
1,117
0
517
1,634
3.50%
3.83%
6,124
2024/11/07
-401
0
-40
-440
2.48%
3.69%
3,392
2024/11/06
-883
0
-105
-988
2.73%
1.40%
5,046
2024/11/05
34
0
-13
21
3.41%
0.00%
1,900
2024/11/04
-37
0
68
31
3.34%
2.39%
1,868
2024/11/01
-19
0
-80
-99
3.28%
1.46%
1,038
2024/10/30
-232
0
13
-219
3.44%
0.00%
1,521
2024/10/29
-221
0
-72
-293
3.65%
1.44%
2,352
2024/10/28
258
0
-51
207
3.80%
2.34%
2,766
2024/10/25
-467
0
5
-462
3.51%
1.38%
2,928
2024/10/24
242
0
-163
79
3.85%
4.82%
3,371
2024/10/23
439
0
-219
220
3.56%
1.72%
3,910
2024/10/22
-1,207
0
215
-992
2.94%
3.57%
10,791
2024/10/21
934
0
81
1,015
3.94%
9.80%
7,803
2024/10/18
-298
0
66
-232
3.08%
2.86%
2,514
2024/10/17
-220
0
-18
-238
3.28%
2.33%
1,429
2024/10/16
95
0
52
147
3.57%
2.38%
1,319
2024/10/15
-59
0
-22
-81
3.46%
1.87%
1,624
2024/10/14
244
0
38
282
3.46%
1.90%
1,041
2024/10/11
-43
0
-10
-53
3.39%
0.94%
1,310
2024/10/09
-495
0
-120
-614
3.42%
3.64%
3,570
2024/10/08
139
0
-31
108
3.83%
0.00%
1,740
2024/10/07
262
0
27
289
3.64%
4.76%
2,197
2024/10/04
317
0
-76
241
3.37%
3.67%
2,250
2024/10/01
69
0
0
69
3.03%
0.46%
1,864
2024/09/30
280
0
-156
124
2.84%
2.69%
2,511
2024/09/27
-154
0
-4
-158
2.53%
0.00%
5,451
2024/09/26
251
0
-185
66
2.74%
3.46%
3,783
2024/09/25
-719
0
164
-555
2.46%
2.67%
10,190
2024/09/24
308
0
-29
279
3.10%
4.66%
10,679
2024/09/23
-333
46
85
-202
2.76%
9.77%
18,299
2024/09/20
104
114
59
277
2.92%
4.37%
6,797
2024/09/19
-244
80
63
-101
2.69%
1.98%
2,784
2024/09/18
-163
0
157
-6
2.79%
5.21%
5,943
2024/09/16
23
0
30
53
2.84%
0.41%
1,642
2024/09/13
45
0
7
52
2.81%
1.90%
1,421
2024/09/12
13
0
-21
-8
2.81%
3.28%
2,350
2024/09/11
17
0
-23
-6
2.92%
1.51%
1,413
2024/09/10
-67
0
-55
-122
3.13%
3.93%
3,996
2024/09/09
231
0
0
231
3.32%
0.52%
3,495
2024/09/06
471
0
-687
-216
3.23%
5.59%
5,702
2024/09/05
308
0
-142
166
2.86%
1.45%
4,370
2024/09/04
-492
0
-414
-906
2.48%
9.21%
9,619
2024/09/03
-827
0
-109
-936
2.90%
3.17%
25,730
2024/09/02
-14
0
-71
-85
3.41%
1.38%
4,926
2024/08/30
-112
0
66
-46
3.43%
2.35%
7,031
2024/08/29
-1,016
0
-78
-1,094
3.58%
2.29%
6,841
2024/08/28
-856
0
-65
-921
4.18%
1.80%
6,005
2024/08/27
-2,721
0
417
-2,304
4.36%
4.23%
16,170
2024/08/26
-62
0
-31
-93
6.83%
9.91%
4,041
2024/08/23
42
0
122
164
6.70%
0.41%
1,257
2024/08/22
67
0
19
86
6.67%
0.31%
1,136
2024/08/21
-273
0
-11
-284
6.64%
1.93%
1,670
2024/08/20
-739
0
116
-623
7.14%
2.92%
5,027
2024/08/19
224
0
37
261
7.73%
0.74%
1,605
2024/08/16
-223
0
-318
-541
7.52%
3.37%
3,075
2024/08/15
299
0
-108
191
7.81%
1.32%
1,063

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健椿
4561.TWO
72.00
4.306.35%
3,359
高鋒
4510.TWO
49.65
0.501.02%
48,645
宏捷科
8086.TWO
98.50
1.501.55%
2,238
邑錡
7402.TWO
94.70
4.304.76%
5,755
華新
1605.TW
29.75
1.003.48%
160,385

櫃電機產業漲跌排行

彬台
3379.TWO
57.80
5.209.89%
4,118
百德
4563.TWO
94.40
7.408.51%
1,234
健椿
4561.TWO
72.00
4.306.35%
3,359
泰茂
2230.TWO
124.00
7.005.98%
606
健信
4502.TWO
19.80
0.854.49%
139

相關概念股

台積電供應鏈
1.07%
3.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。