尖點

8021
33.400.55(1.62%)
開盤 | 2022/05/19 09:44 更新
111成交量
10.58 (21.73)本益比 (同業平均)
連3漲→跌 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    238
    105
    133
    連2買 (312)
  • 投信
    0
    0
    0
    連32平 (0)
  • 自營商
    2
    2
    0
    連4買→平 (0)
  • 三大法人
    240
    107
    133
    連4買 (927)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/05/18
    133
    0
    0
    133
    9.41%
    0.73%
    676
  • 2022/05/17
    179
    0
    75
    254
    9.33%
    1.03%
    619
  • 2022/05/16
    -19
    0
    103
    84
    9.21%
    1.20%
    492
  • 2022/05/13
    283
    0
    173
    456
    9.30%
    4.37%
    599
  • 2022/05/12
    -189
    0
    1
    -188
    9.10%
    2.73%
    637
  • 2022/05/11
    -190
    0
    0
    -190
    9.21%
    1.35%
    328
  • 2022/05/10
    90
    0
    1
    91
    9.29%
    0.75%
    546
  • 2022/05/09
    -211
    0
    -1
    -212
    9.21%
    3.07%
    414
  • 2022/05/06
    27
    0
    -1
    26
    9.34%
    0.58%
    405
  • 2022/05/05
    159
    0
    1
    160
    9.32%
    2.53%
    604
  • 2022/05/04
    -64
    0
    1
    -63
    9.20%
    0.15%
    271
  • 2022/05/03
    17
    0
    -1
    16
    9.24%
    0.45%
    178
  • 2022/04/29
    -3
    0
    1
    -2
    9.23%
    0.45%
    290
  • 2022/04/28
    -153
    0
    1
    -152
    9.25%
    0.15%
    337
  • 2022/04/27
    -432
    0
    -7
    -439
    9.36%
    3.07%
    813
  • 2022/04/26
    482
    0
    0
    482
    9.65%
    4.11%
    960
  • 2022/04/25
    -564
    0
    -1
    -565
    9.38%
    3.52%
    1,190
  • 2022/04/22
    -99
    0
    -1
    -100
    9.72%
    0.73%
    285
  • 2022/04/21
    -118
    0
    0
    -118
    9.81%
    0.88%
    468
  • 2022/04/20
    -106
    0
    0
    -106
    9.90%
    0.29%
    378
  • 2022/04/19
    -52
    0
    0
    -52
    9.97%
    0.89%
    220
  • 2022/04/18
    68
    0
    -2
    66
    10.01%
    0.30%
    505
  • 2022/04/15
    -205
    0
    1
    -204
    9.96%
    1.75%
    457
  • 2022/04/14
    -118
    0
    0
    -118
    10.09%
    0.87%
    304
  • 2022/04/13
    10
    0
    6
    16
    10.17%
    1.91%
    392
  • 2022/04/12
    -70
    0
    0
    -70
    10.18%
    0.59%
    675
  • 2022/04/11
    -579
    0
    1
    -578
    10.23%
    3.94%
    1,291
  • 2022/04/08
    -34
    0
    -1
    -35
    10.63%
    0.99%
    380
  • 2022/04/07
    -630
    0
    0
    -630
    10.66%
    2.49%
    1,094
  • 2022/04/06
    -232
    0
    1
    -231
    11.10%
    0.82%
    406
  • 2022/04/01
    -41
    0
    -1
    -42
    11.27%
    0.55%
    300
  • 2022/03/31
    -240
    0
    0
    -240
    11.29%
    1.35%
    675
  • 2022/03/30
    50
    -17
    12
    45
    11.46%
    0.82%
    332
  • 2022/03/29
    -89
    0
    0
    -89
    11.43%
    0.41%
    402
  • 2022/03/28
    25
    0
    0
    25
    11.49%
    0.67%
    370
  • 2022/03/25
    43
    0
    0
    43
    11.47%
    0.40%
    325
  • 2022/03/24
    51
    0
    0
    51
    11.44%
    0.40%
    364
  • 2022/03/23
    -199
    0
    7
    -192
    11.41%
    0.13%
    631
  • 2022/03/22
    41
    0
    1
    42
    11.58%
    0.95%
    469
  • 2022/03/21
    92
    0
    0
    92
    11.55%
    0.68%
    385
  • 2022/03/18
    88
    0
    0
    88
    11.49%
    0.96%
    404
  • 2022/03/17
    133
    0
    0
    133
    11.43%
    2.54%
    620
  • 2022/03/16
    -236
    0
    0
    -236
    11.34%
    0.42%
    871
  • 2022/03/15
    -579
    0
    0
    -579
    11.51%
    2.87%
    1,393
  • 2022/03/14
    30
    0
    0
    30
    11.90%
    0.55%
    412
  • 2022/03/11
    -44
    0
    0
    -44
    11.88%
    0.82%
    615
  • 2022/03/10
    -85
    0
    2
    -83
    11.91%
    1.94%
    731
  • 2022/03/09
    -411
    0
    -3
    -414
    12.06%
    0.28%
    873
  • 2022/03/08
    -682
    0
    -3
    -685
    12.28%
    2.97%
    1,827
  • 2022/03/07
    -618
    0
    -8
    -626
    12.70%
    3.39%
    1,478
  • 2022/03/04
    -188
    0
    -4
    -192
    13.11%
    1.16%
    742
  • 2022/03/03
    24
    0
    0
    24
    13.22%
    0.13%
    562
  • 2022/03/02
    -74
    0
    7
    -67
    13.21%
    0.26%
    558
  • 2022/03/01
    -321
    0
    2
    -319
    13.25%
    0.52%
    917
  • 2022/02/25
    -754
    0
    1
    -753
    13.48%
    1.40%
    3,419
  • 2022/02/24
    -104
    0
    -2
    -106
    13.90%
    0.76%
    1,871
  • 2022/02/23
    99
    0
    2
    101
    13.97%
    1.15%
    353
  • 2022/02/22
    -437
    0
    -5
    -442
    13.90%
    2.13%
    887
  • 2022/02/21
    20
    0
    0
    20
    14.21%
    1.01%
    902
  • 2022/02/18
    45
    0
    -1
    44
    14.19%
    0.13%
    474
  • 2022/02/17
    -196
    0
    0
    -196
    14.16%
    0.77%
    1,130
  • 2022/02/16
    8
    0
    3
    11
    14.38%
    1.16%
    358
  • 2022/02/15
    -80
    0
    0
    -80
    14.36%
    0.39%
    527
  • 2022/02/14
    -22
    0
    -1
    -23
    14.42%
    1.66%
    609
  • 2022/02/11
    50
    0
    0
    50
    14.43%
    0.51%
    566
  • 2022/02/10
    -215
    0
    -1
    -216
    14.41%
    1.25%
    790
  • 2022/02/09
    -135
    0
    6
    -129
    14.56%
    2.18%
    940
  • 2022/02/08
    -405
    0
    0
    -405
    14.65%
    0.26%
    1,129
  • 2022/02/07
    -64
    0
    0
    -64
    14.94%
    2.10%
    750
  • 2022/01/26
    -117
    0
    0
    -117
    14.98%
    0.13%
    703
  • 2022/01/25
    -795
    0
    -7
    -802
    15.07%
    2.56%
    1,560
  • 2022/01/24
    -313
    0
    0
    -313
    15.59%
    2.50%
    1,570
  • 2022/01/21
    -446
    0
    -2
    -448
    15.81%
    2.32%
    1,172
  • 2022/01/20
    -326
    0
    -1
    -327
    16.11%
    0.36%
    781
  • 2022/01/19
    168
    0
    -6
    162
    16.34%
    0.48%
    417
  • 2022/01/18
    294
    0
    -1
    293
    16.23%
    0.49%
    1,195
  • 2022/01/17
    154
    0
    -1
    153
    16.04%
    0.98%
    606
  • 2022/01/14
    -598
    0
    -1
    -599
    15.93%
    1.69%
    1,214
  • 2022/01/13
    178
    0
    0
    178
    16.34%
    0.97%
    1,365
  • 2022/01/12
    -294
    0
    1
    -293
    16.21%
    0.00%
    2,754
  • 2022/01/11
    -218
    0
    0
    -218
    16.40%
    0.12%
    1,160
  • 2022/01/10
    55
    0
    -5
    50
    16.64%
    1.74%
    944
  • 2022/01/07
    -1,113
    0
    0
    -1,113
    16.61%
    3.36%
    2,027
  • 2022/01/06
    -37
    0
    0
    -37
    17.40%
    0.60%
    935
  • 2022/01/05
    -45
    0
    -1
    -46
    17.42%
    1.54%
    1,021
  • 2022/01/04
    -202
    0
    0
    -202
    17.45%
    1.52%
    1,605
  • 2022/01/03
    974
    0
    0
    974
    17.55%
    1.18%
    1,988
  • 2021/12/30
    909
    0
    0
    909
    16.86%
    0.00%
    1,574
  • 2021/12/29
    229
    0
    4
    233
    16.24%
    0.00%
    1,062
  • 2021/12/28
    371
    0
    0
    371
    16.48%
    0.60%
    1,732
  • 2021/12/27
    1,502
    0
    0
    1,502
    16.24%
    2.19%
    2,697
  • 2021/12/24
    160
    0
    0
    160
    15.18%
    0.48%
    839
  • 2021/12/23
    653
    0
    -8
    645
    15.07%
    1.60%
    1,151
  • 2021/12/22
    42
    0
    0
    42
    14.61%
    0.62%
    577
  • 2021/12/21
    -135
    0
    0
    -135
    14.59%
    0.25%
    757
  • 2021/12/20
    -398
    0
    -4
    -402
    14.68%
    0.61%
    2,260
  • 2021/12/17
    -4,306
    0
    -13
    -4,319
    14.99%
    5.78%
    6,950
  • 2021/12/16
    1,758
    0
    0
    1,758
    17.89%
    2.98%
    4,300
  • 2021/12/15
    478
    0
    0
    478
    16.78%
    0.72%
    846
  • 2021/12/14
    -484
    0
    0
    -484
    16.45%
    1.42%
    1,478
  • 2021/12/13
    520
    0
    0
    520
    17.11%
    0.83%
    1,488
  • 2021/12/10
    263
    0
    0
    263
    16.76%
    0.36%
    1,073
  • 2021/12/09
    142
    0
    1
    143
    16.45%
    1.18%
    1,379
  • 2021/12/08
    839
    0
    2
    841
    27.72%
    0.24%
    2,032
  • 2021/12/07
    353
    0
    13
    366
    15.76%
    0.35%
    1,347
  • 2021/12/06
    230
    0
    -1
    229
    15.51%
    1.19%
    1,347
  • 2021/12/03
    401
    0
    -1
    400
    15.34%
    0.84%
    971
  • 2021/12/02
    -434
    0
    0
    -434
    15.10%
    2.01%
    2,149
  • 2021/12/01
    606
    0
    8
    614
    15.41%
    1.44%
    3,627
  • 2021/11/30
    480
    0
    0
    480
    14.98%
    3.47%
    3,448
  • 2021/11/29
    532
    0
    2
    534
    14.62%
    0.12%
    1,835
  • 2021/11/26
    121
    0
    -2
    119
    14.25%
    2.42%
    1,341
  • 2021/11/25
    -193
    0
    0
    -193
    14.23%
    1.08%
    1,050
  • 2021/11/24
    577
    0
    3
    580
    14.40%
    2.20%
    1,294
  • 2021/11/23
    -24
    0
    0
    -24
    14.17%
    1.57%
    1,753
  • 2021/11/22
    305
    0
    2
    307
    14.19%
    1.10%
    1,044
  • 2021/11/19
    -25
    0
    0
    -25
    14.08%
    0.73%
    1,683
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    13.55
    0.704.91%
    61,796
  • 鴻海
    2317.TW
    105.50
    1.501.40%
    8,097
  • 長榮
    2603.TW
    132.00
    5.504.00%
    56,083
  • 聯電
    2303.TW
    49.60
    1.302.55%
    33,649
  • 台積電
    2330.TW
    522.00
    16.002.97%
    9,162
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。