尖點

8021

其他電子

31.450.05(0.16%)

收盤 | 2025/03/20 13:30 更新

288成交量

21.66 (43.46)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
53
140
-87
連2賣 (-114)
投信
0
0
0
連83平 (0)
自營商
13
11
2
連2買 (20)
三大法人
66
151
-85
連2賣 (-94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-87
0
2
-85
10.64%
0.79%
260
2025/03/18
-27
0
18
-9
10.70%
1.12%
220
2025/03/17
45
0
0
45
10.72%
0.00%
268
2025/03/14
14
0
1
15
10.69%
0.64%
383
2025/03/13
-131
0
0
-131
10.68%
1.74%
370
2025/03/12
29
0
-5
23
10.78%
1.93%
455
2025/03/11
26
0
-5
21
10.76%
2.51%
1,150
2025/03/10
-83
0
-3
-86
10.75%
0.31%
336
2025/03/07
-243
0
1
-242
10.81%
0.47%
471
2025/03/06
-292
0
0
-292
10.95%
2.15%
909
2025/03/05
-22
0
-1
-23
11.12%
1.24%
455
2025/03/04
-66
0
-7
-73
11.14%
0.16%
571
2025/03/03
-285
0
-5
-290
11.17%
3.01%
1,101
2025/02/27
-738
0
29
-709
11.42%
3.90%
1,460
2025/02/26
164
0
-1
163
11.94%
0.14%
549
2025/02/25
-27
0
7
-20
11.83%
1.00%
441
2025/02/24
62
0
0
62
11.84%
0.99%
451
2025/02/21
185
0
6
191
11.80%
0.14%
772
2025/02/20
148
0
1
149
11.68%
0.86%
784
2025/02/19
229
0
0
229
11.58%
0.14%
689
2025/02/18
55
0
-8
47
11.42%
1.30%
487
2025/02/17
56
0
9
65
11.38%
0.58%
542
2025/02/14
141
0
3
144
11.44%
0.44%
386
2025/02/13
118
0
11
129
11.34%
0.89%
428
2025/02/12
-64
0
-1
-65
11.25%
0.73%
393
2025/02/11
137
0
-3
134
11.36%
0.15%
823
2025/02/10
238
0
17
255
11.27%
1.94%
925
2025/02/07
114
0
9
123
11.13%
1.21%
398
2025/02/06
122
0
0
122
11.07%
1.38%
282
2025/02/05
80
0
8
88
11.00%
2.35%
240
2025/02/04
-63
0
-2
-65
10.94%
1.09%
272
2025/02/03
-40
0
-15
-55
10.99%
1.98%
643
2025/01/22
148
0
6
154
11.01%
1.54%
396
2025/01/21
-28
0
0
-28
10.92%
0.61%
278
2025/01/20
94
0
-20
74
10.95%
0.77%
289
2025/01/17
54
0
5
59
10.95%
0.78%
248
2025/01/16
9
0
-2
7
10.94%
0.31%
219
2025/01/15
-114
0
10
-104
10.95%
0.93%
358
2025/01/14
52
0
0
52
11.18%
2.05%
571
2025/01/13
2
0
-38
-36
11.15%
4.24%
1,301
2025/01/10
-69
0
-34
-103
11.15%
0.60%
484
2025/01/09
-68
0
0
-68
11.18%
0.15%
1,241
2025/01/08
207
0
8
215
11.22%
0.91%
453
2025/01/07
-245
0
6
-239
11.07%
1.49%
645
2025/01/06
30
0
9
39
11.25%
1.21%
583
2025/01/03
-107
0
8
-99
11.22%
1.34%
471
2025/01/02
78
0
-19
59
11.28%
0.30%
310
2024/12/31
34
0
-35
-1
11.23%
0.90%
403
2024/12/30
-156
0
34
-122
11.25%
1.49%
488
2024/12/27
-130
0
1
-129
11.36%
0.59%
406
2024/12/26
75
0
7
82
11.47%
0.88%
404
2024/12/25
118
0
12
130
11.50%
0.59%
428
2024/12/24
-25
0
-3
-28
11.42%
1.16%
563
2024/12/23
275
0
3
278
11.46%
2.23%
972
2024/12/20
11
0
-2
9
11.26%
1.03%
1,251
2024/12/19
-179
0
0
-179
11.30%
0.00%
1,281
2024/12/18
354
0
-2
352
11.41%
3.35%
1,932
2024/12/17
153
0
-5
148
11.15%
2.50%
423
2024/12/16
0
0
-30
-30
11.11%
1.84%
661
2024/12/13
-270
0
-1
-271
11.18%
2.10%
674
2024/12/12
71
0
2
73
11.34%
0.30%
480
2024/12/11
62
0
-2
60
11.29%
0.45%
508
2024/12/10
-42
0
10
-32
11.24%
1.47%
548
2024/12/09
-123
0
-1
-124
11.33%
0.00%
772
2024/12/06
83
0
5
88
11.39%
0.89%
494
2024/12/05
-42
0
0
-42
11.33%
0.74%
638
2024/12/04
-22
0
1
-21
11.32%
2.27%
899
2024/12/03
43
0
-2
41
11.27%
1.22%
326
2024/12/02
-182
0
26
-156
11.21%
0.91%
736
2024/11/29
-20
0
-2
-22
11.32%
0.30%
467
2024/11/28
37
0
-9
29
11.33%
0.45%
823
2024/11/27
-401
0
-1
-402
11.29%
3.36%
1,557
2024/11/26
-120
0
0
-120
11.57%
0.87%
729
2024/11/25
40
0
4
44
11.67%
0.73%
684
2024/11/22
-194
0
1
-193
11.78%
1.30%
1,309
2024/11/21
-44
0
5
-39
11.95%
1.91%
1,093
2024/11/20
-259
0
3
-256
11.97%
0.44%
907
2024/11/19
-50
0
18
-32
12.26%
2.09%
1,090
2024/11/18
-470
0
146
-324
12.20%
1.76%
1,552
2024/11/15
-457
0
37
-420
12.49%
1.16%
1,854
2024/11/14
-548
0
-7
-555
12.79%
1.29%
1,406
2024/11/13
-473
0
-7
-480
13.17%
0.43%
1,732
2024/11/12
-659
0
-3
-662
13.45%
2.64%
4,353
2024/11/11
-1,121
0
-129
-1,250
13.89%
8.50%
6,501
2024/11/08
16
0
-3
13
14.55%
0.51%
7,811
2024/11/07
486
0
-6
480
14.52%
1.15%
1,822
2024/11/06
331
0
-14
317
14.18%
1.39%
2,549
2024/11/05
177
0
-1
176
13.95%
1.24%
4,180
2024/11/04
-665
0
46
-619
13.79%
0.75%
8,270
2024/11/01
107
0
85
192
14.12%
1.14%
2,698
2024/10/30
-314
0
-5
-319
13.95%
1.02%
5,536
2024/10/29
577
0
-5
572
14.13%
2.86%
4,512
2024/10/28
-3,333
0
-3
-3,336
13.70%
0.86%
9,569
2024/10/25
1,749
0
0
1,749
16.00%
4.65%
14,923
2024/10/24
45
0
12
57
14.75%
1.52%
4,567
2024/10/23
-221
0
-5
-226
14.73%
1.38%
6,465
2024/10/22
2,083
0
-9
2,074
14.88%
6.40%
16,864
2024/10/21
357
0
4
361
13.41%
1.35%
2,058
2024/10/18
223
0
7
230
13.15%
0.54%
1,838
2024/10/17
-100
0
1
-99
13.01%
1.92%
5,747
2024/10/16
-596
0
5
-591
12.98%
3.40%
3,150
2024/10/15
460
0
3
463
13.38%
0.43%
2,234
2024/10/14
457
0
1
458
13.06%
2.93%
1,066
2024/10/11
-340
0
11
-329
12.74%
1.16%
1,031
2024/10/09
-98
0
-3
-101
13.00%
1.32%
2,578
2024/10/08
-186
0
-1
-187
12.96%
1.30%
1,498
2024/10/07
132
0
-1
131
13.09%
2.07%
1,185
2024/10/04
-209
0
-6
-215
12.99%
3.29%
2,076
2024/10/01
-194
0
1
-193
13.14%
0.43%
972
2024/09/30
18
0
3
21
13.32%
2.36%
1,624
2024/09/27
202
0
1
203
13.31%
1.77%
1,664
2024/09/26
-131
0
6
-125
13.20%
2.01%
1,905
2024/09/25
800
0
10
810
13.31%
0.81%
3,967
2024/09/24
-310
0
-2
-312
12.75%
0.80%
2,754
2024/09/23
216
0
-24
192
12.98%
3.74%
2,522
2024/09/20
111
0
4
115
12.82%
0.14%
1,093

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
45.15
0.851.92%
43,281
鴻海
2317.TW
166.00
2.001.22%
36,064
台積電
2330.TW
985.00
33.003.47%
28,660
UMC
United Microelectronics Corporation
6.86
0.030.44%
13.185M
聯發科
2454.TW
1,485.00
20.001.37%
6,416

其他電子產業漲跌排行

旭隼
6409.TW
1,525.00
55.003.74%
223
連宇
2482.TW
24.70
0.702.92%
258
美隆電
2477.TW
28.50
0.802.89%
595
迅得
6438.TW
194.00
5.002.65%
1,436
洋基工程
6691.TW
414.00
10.002.48%
407

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。