尖點

8021

其他電子

33.400.55(1.62%)

開盤 | 2022/05/19 09:44 更新

111成交量

10.58 (21.73)本益比 (同業平均)

連3漲→跌 (0.73%)

連漲連跌

法人買賣變化

資料時間：2022/05/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
238
105
133
連2買 (312)
投信
0
0
0
連32平 (0)
自營商
2
2
0
連4買→平 (0)
三大法人
240
107
133
連4買 (927)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/18
133
0
0
133
9.41%
0.73%
676
2022/05/17
179
0
75
254
9.33%
1.03%
619
2022/05/16
-19
0
103
84
9.21%
1.20%
492
2022/05/13
283
0
173
456
9.30%
4.37%
599
2022/05/12
-189
0
1
-188
9.10%
2.73%
637
2022/05/11
-190
0
0
-190
9.21%
1.35%
328
2022/05/10
90
0
1
91
9.29%
0.75%
546
2022/05/09
-211
0
-1
-212
9.21%
3.07%
414
2022/05/06
27
0
-1
26
9.34%
0.58%
405
2022/05/05
159
0
1
160
9.32%
2.53%
604
2022/05/04
-64
0
1
-63
9.20%
0.15%
271
2022/05/03
17
0
-1
16
9.24%
0.45%
178
2022/04/29
-3
0
1
-2
9.23%
0.45%
290
2022/04/28
-153
0
1
-152
9.25%
0.15%
337
2022/04/27
-432
0
-7
-439
9.36%
3.07%
813
2022/04/26
482
0
0
482
9.65%
4.11%
960
2022/04/25
-564
0
-1
-565
9.38%
3.52%
1,190
2022/04/22
-99
0
-1
-100
9.72%
0.73%
285
2022/04/21
-118
0
0
-118
9.81%
0.88%
468
2022/04/20
-106
0
0
-106
9.90%
0.29%
378
2022/04/19
-52
0
0
-52
9.97%
0.89%
220
2022/04/18
68
0
-2
66
10.01%
0.30%
505
2022/04/15
-205
0
1
-204
9.96%
1.75%
457
2022/04/14
-118
0
0
-118
10.09%
0.87%
304
2022/04/13
10
0
6
16
10.17%
1.91%
392
2022/04/12
-70
0
0
-70
10.18%
0.59%
675
2022/04/11
-579
0
1
-578
10.23%
3.94%
1,291
2022/04/08
-34
0
-1
-35
10.63%
0.99%
380
2022/04/07
-630
0
0
-630
10.66%
2.49%
1,094
2022/04/06
-232
0
1
-231
11.10%
0.82%
406
2022/04/01
-41
0
-1
-42
11.27%
0.55%
300
2022/03/31
-240
0
0
-240
11.29%
1.35%
675
2022/03/30
50
-17
12
45
11.46%
0.82%
332
2022/03/29
-89
0
0
-89
11.43%
0.41%
402
2022/03/28
25
0
0
25
11.49%
0.67%
370
2022/03/25
43
0
0
43
11.47%
0.40%
325
2022/03/24
51
0
0
51
11.44%
0.40%
364
2022/03/23
-199
0
7
-192
11.41%
0.13%
631
2022/03/22
41
0
1
42
11.58%
0.95%
469
2022/03/21
92
0
0
92
11.55%
0.68%
385
2022/03/18
88
0
0
88
11.49%
0.96%
404
2022/03/17
133
0
0
133
11.43%
2.54%
620
2022/03/16
-236
0
0
-236
11.34%
0.42%
871
2022/03/15
-579
0
0
-579
11.51%
2.87%
1,393
2022/03/14
30
0
0
30
11.90%
0.55%
412
2022/03/11
-44
0
0
-44
11.88%
0.82%
615
2022/03/10
-85
0
2
-83
11.91%
1.94%
731
2022/03/09
-411
0
-3
-414
12.06%
0.28%
873
2022/03/08
-682
0
-3
-685
12.28%
2.97%
1,827
2022/03/07
-618
0
-8
-626
12.70%
3.39%
1,478
2022/03/04
-188
0
-4
-192
13.11%
1.16%
742
2022/03/03
24
0
0
24
13.22%
0.13%
562
2022/03/02
-74
0
7
-67
13.21%
0.26%
558
2022/03/01
-321
0
2
-319
13.25%
0.52%
917
2022/02/25
-754
0
1
-753
13.48%
1.40%
3,419
2022/02/24
-104
0
-2
-106
13.90%
0.76%
1,871
2022/02/23
99
0
2
101
13.97%
1.15%
353
2022/02/22
-437
0
-5
-442
13.90%
2.13%
887
2022/02/21
20
0
0
20
14.21%
1.01%
902
2022/02/18
45
0
-1
44
14.19%
0.13%
474
2022/02/17
-196
0
0
-196
14.16%
0.77%
1,130
2022/02/16
8
0
3
11
14.38%
1.16%
358
2022/02/15
-80
0
0
-80
14.36%
0.39%
527
2022/02/14
-22
0
-1
-23
14.42%
1.66%
609
2022/02/11
50
0
0
50
14.43%
0.51%
566
2022/02/10
-215
0
-1
-216
14.41%
1.25%
790
2022/02/09
-135
0
6
-129
14.56%
2.18%
940
2022/02/08
-405
0
0
-405
14.65%
0.26%
1,129
2022/02/07
-64
0
0
-64
14.94%
2.10%
750
2022/01/26
-117
0
0
-117
14.98%
0.13%
703
2022/01/25
-795
0
-7
-802
15.07%
2.56%
1,560
2022/01/24
-313
0
0
-313
15.59%
2.50%
1,570
2022/01/21
-446
0
-2
-448
15.81%
2.32%
1,172
2022/01/20
-326
0
-1
-327
16.11%
0.36%
781
2022/01/19
168
0
-6
162
16.34%
0.48%
417
2022/01/18
294
0
-1
293
16.23%
0.49%
1,195
2022/01/17
154
0
-1
153
16.04%
0.98%
606
2022/01/14
-598
0
-1
-599
15.93%
1.69%
1,214
2022/01/13
178
0
0
178
16.34%
0.97%
1,365
2022/01/12
-294
0
1
-293
16.21%
0.00%
2,754
2022/01/11
-218
0
0
-218
16.40%
0.12%
1,160
2022/01/10
55
0
-5
50
16.64%
1.74%
944
2022/01/07
-1,113
0
0
-1,113
16.61%
3.36%
2,027
2022/01/06
-37
0
0
-37
17.40%
0.60%
935
2022/01/05
-45
0
-1
-46
17.42%
1.54%
1,021
2022/01/04
-202
0
0
-202
17.45%
1.52%
1,605
2022/01/03
974
0
0
974
17.55%
1.18%
1,988
2021/12/30
909
0
0
909
16.86%
0.00%
1,574
2021/12/29
229
0
4
233
16.24%
0.00%
1,062
2021/12/28
371
0
0
371
16.48%
0.60%
1,732
2021/12/27
1,502
0
0
1,502
16.24%
2.19%
2,697
2021/12/24
160
0
0
160
15.18%
0.48%
839
2021/12/23
653
0
-8
645
15.07%
1.60%
1,151
2021/12/22
42
0
0
42
14.61%
0.62%
577
2021/12/21
-135
0
0
-135
14.59%
0.25%
757
2021/12/20
-398
0
-4
-402
14.68%
0.61%
2,260
2021/12/17
-4,306
0
-13
-4,319
14.99%
5.78%
6,950
2021/12/16
1,758
0
0
1,758
17.89%
2.98%
4,300
2021/12/15
478
0
0
478
16.78%
0.72%
846
2021/12/14
-484
0
0
-484
16.45%
1.42%
1,478
2021/12/13
520
0
0
520
17.11%
0.83%
1,488
2021/12/10
263
0
0
263
16.76%
0.36%
1,073
2021/12/09
142
0
1
143
16.45%
1.18%
1,379
2021/12/08
839
0
2
841
27.72%
0.24%
2,032
2021/12/07
353
0
13
366
15.76%
0.35%
1,347
2021/12/06
230
0
-1
229
15.51%
1.19%
1,347
2021/12/03
401
0
-1
400
15.34%
0.84%
971
2021/12/02
-434
0
0
-434
15.10%
2.01%
2,149
2021/12/01
606
0
8
614
15.41%
1.44%
3,627
2021/11/30
480
0
0
480
14.98%
3.47%
3,448
2021/11/29
532
0
2
534
14.62%
0.12%
1,835
2021/11/26
121
0
-2
119
14.25%
2.42%
1,341
2021/11/25
-193
0
0
-193
14.23%
1.08%
1,050
2021/11/24
577
0
3
580
14.40%
2.20%
1,294
2021/11/23
-24
0
0
-24
14.17%
1.57%
1,753
2021/11/22
305
0
2
307
14.19%
1.10%
1,044
2021/11/19
-25
0
0
-25
14.08%
0.73%
1,683

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.55
0.704.91%
61,796
鴻海
2317.TW
105.50
1.501.40%
8,097
長榮
2603.TW
132.00
5.504.00%
56,083
聯電
2303.TW
49.60
1.302.55%
33,649
台積電
2330.TW
522.00
16.002.97%
9,162

其他電子產業漲跌排行

連宇
2482.TW
18.35
0.000.00%
3,988
旭隼
6409.TW
1,375.00
0.000.00%
98
互盛電
2433.TW
50.70
0.100.20%
9
可成
2474.TW
156.50
0.500.32%
657
巨路
6192.TW
68.80
0.300.43%
23

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。