尖點

8021
28.100.05(0.18%)
收盤 | 2023/12/08 14:30 更新
148成交量
-本益比 (同業平均)
跌→漲 (0.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    28
    10
    18
    連2賣→買 (18)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    2
    1
    1
    賣→買 (1)
  • 三大法人
    30
    11
    19
    連2賣→買 (19)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    18
    0
    1
    19
    6.28%
    0.18%
    148
  • 2023/12/07
    -77
    0
    -18
    -95
    6.26%
    1.23%
    264
  • 2023/12/06
    -18
    6
    0
    -12
    6.32%
    0.89%
    240
  • 2023/12/05
    16
    0
    -6
    10
    6.32%
    1.05%
    516
  • 2023/12/04
    2
    0
    0
    2
    6.32%
    1.61%
    553
  • 2023/12/01
    37
    0
    -2
    35
    6.32%
    2.38%
    463
  • 2023/11/30
    53
    0
    0
    53
    6.31%
    0.18%
    198
  • 2023/11/29
    33
    0
    1
    34
    6.27%
    0.73%
    189
  • 2023/11/28
    67
    0
    8
    75
    6.25%
    1.66%
    167
  • 2023/11/27
    24
    0
    4
    28
    6.20%
    0.73%
    97
  • 2023/11/24
    13
    -1
    0
    12
    6.18%
    0.37%
    98
  • 2023/11/23
    -10
    -1
    -1
    -12
    6.17%
    0.36%
    164
  • 2023/11/22
    -15
    0
    0
    -15
    6.18%
    0.18%
    200
  • 2023/11/21
    76
    0
    0
    76
    6.19%
    0.92%
    451
  • 2023/11/20
    95
    0
    1
    96
    6.14%
    1.69%
    296
  • 2023/11/17
    168
    -6
    1
    163
    6.05%
    1.11%
    917
  • 2023/11/16
    -21
    -7
    0
    -29
    5.94%
    0.56%
    166
  • 2023/11/15
    56
    0
    14
    70
    5.95%
    1.13%
    150
  • 2023/11/14
    30
    0
    8
    38
    5.91%
    0.19%
    110
  • 2023/11/13
    5
    -3
    4
    7
    5.89%
    0.00%
    196
  • 2023/11/10
    -21
    0
    0
    -21
    5.89%
    0.75%
    220
  • 2023/11/09
    -20
    -3
    -5
    -27
    5.89%
    0.56%
    122
  • 2023/11/08
    -42
    0
    0
    -42
    5.91%
    0.56%
    116
  • 2023/11/07
    -24
    0
    9
    -15
    5.93%
    0.55%
    97
  • 2023/11/06
    24
    -4
    0
    20
    5.95%
    0.55%
    171
  • 2023/11/03
    21
    0
    -5
    16
    5.93%
    1.11%
    130
  • 2023/11/02
    7
    0
    0
    7
    5.92%
    1.89%
    119
  • 2023/11/01
    22
    -3
    0
    19
    5.91%
    0.19%
    85
  • 2023/10/31
    -7
    0
    0
    -7
    5.90%
    0.56%
    80
  • 2023/10/30
    9
    0
    0
    9
    5.90%
    0.37%
    73
  • 2023/10/27
    -8
    0
    0
    -8
    5.89%
    0.56%
    113
  • 2023/10/26
    -1
    0
    -4
    -5
    5.88%
    1.30%
    163
  • 2023/10/25
    40
    0
    0
    40
    5.89%
    1.69%
    136
  • 2023/10/24
    41
    -2
    0
    39
    5.86%
    0.95%
    96
  • 2023/10/23
    9
    0
    -2
    7
    5.83%
    0.38%
    118
  • 2023/10/20
    5
    0
    -1
    4
    5.82%
    1.12%
    153
  • 2023/10/19
    -16
    0
    0
    -16
    5.82%
    0.56%
    91
  • 2023/10/18
    -92
    0
    5
    -87
    5.82%
    0.37%
    153
  • 2023/10/17
    -17
    0
    1
    -16
    5.86%
    0.74%
    114
  • 2023/10/16
    2
    0
    -1
    1
    5.87%
    0.37%
    60
  • 2023/10/13
    31
    0
    0
    31
    5.87%
    0.00%
    250
  • 2023/10/12
    6
    0
    1
    7
    5.85%
    1.30%
    104
  • 2023/10/11
    -54
    0
    4
    -50
    5.84%
    1.10%
    201
  • 2023/10/06
    2
    0
    0
    2
    5.88%
    0.37%
    100
  • 2023/10/05
    -27
    0
    -1
    -28
    5.88%
    0.37%
    97
  • 2023/10/04
    -26
    0
    -3
    -29
    5.89%
    0.55%
    108
  • 2023/10/03
    0
    0
    0
    0
    5.90%
    0.73%
    133
  • 2023/10/02
    18
    0
    0
    18
    5.90%
    0.92%
    70
  • 2023/09/28
    -20
    0
    0
    -20
    5.88%
    0.37%
    71
  • 2023/09/27
    -114
    0
    -9
    -123
    5.89%
    0.18%
    198
  • 2023/09/26
    -91
    0
    -3
    -94
    5.95%
    1.64%
    142
  • 2023/09/25
    60
    0
    0
    60
    6.02%
    1.66%
    124
  • 2023/09/22
    -30
    0
    -1
    -31
    5.98%
    0.73%
    259
  • 2023/09/21
    3
    0
    0
    3
    5.99%
    1.09%
    154
  • 2023/09/20
    -16
    0
    0
    -16
    5.98%
    0.72%
    214
  • 2023/09/19
    -82
    0
    -1
    -83
    5.98%
    1.25%
    203
  • 2023/09/18
    63
    0
    -1
    62
    6.03%
    0.54%
    173
  • 2023/09/15
    -65
    0
    0
    -65
    5.98%
    0.36%
    161
  • 2023/09/14
    75
    0
    0
    75
    6.02%
    0.90%
    157
  • 2023/09/13
    18
    0
    0
    18
    5.97%
    0.72%
    78
  • 2023/09/12
    61
    0
    0
    61
    5.96%
    0.91%
    206
  • 2023/09/11
    12
    0
    -2
    10
    5.92%
    2.15%
    248
  • 2023/09/08
    -8
    0
    1
    -7
    5.91%
    0.18%
    184
  • 2023/09/07
    16
    0
    -4
    12
    5.89%
    1.23%
    187
  • 2023/09/06
    5
    -5
    -5
    -5
    5.88%
    0.35%
    285
  • 2023/09/05
    67
    -8
    0
    59
    5.87%
    0.71%
    142
  • 2023/09/04
    -2
    -4
    -1
    -7
    5.83%
    0.53%
    256
  • 2023/09/01
    40
    -8
    -2
    30
    5.83%
    1.61%
    358
  • 2023/08/31
    27
    0
    0
    27
    5.81%
    0.00%
    218
  • 2023/08/30
    81
    -4
    1
    78
    5.79%
    1.82%
    242
  • 2023/08/29
    47
    0
    0
    47
    5.74%
    1.48%
    115
  • 2023/08/28
    0
    0
    3
    3
    5.71%
    1.28%
    165
  • 2023/08/25
    5
    0
    1
    6
    5.71%
    0.37%
    152
  • 2023/08/24
    -12
    0
    0
    -12
    5.71%
    0.91%
    325
  • 2023/08/23
    19
    0
    -1
    18
    5.72%
    1.47%
    287
  • 2023/08/22
    -53
    0
    0
    -53
    5.66%
    0.00%
    163
  • 2023/08/21
    69
    0
    -1
    68
    5.71%
    0.37%
    234
  • 2023/08/18
    -133
    0
    -1
    -134
    5.66%
    1.99%
    499
  • 2023/08/17
    33
    0
    -5
    28
    5.77%
    2.79%
    390
  • 2023/08/16
    -69
    0
    1
    -68
    5.74%
    1.47%
    470
  • 2023/08/15
    -57
    0
    0
    -57
    5.79%
    1.49%
    308
  • 2023/08/14
    -79
    11
    -94
    -161
    5.83%
    0.92%
    524
  • 2023/08/11
    -254
    0
    1
    -253
    5.87%
    1.28%
    887
  • 2023/08/10
    -487
    3
    14
    -470
    6.08%
    4.52%
    1,502
  • 2023/08/09
    -174
    0
    -13
    -187
    6.24%
    1.88%
    951
  • 2023/08/08
    -228
    0
    -37
    -265
    6.23%
    0.85%
    609
  • 2023/08/07
    -65
    0
    -16
    -81
    6.24%
    5.44%
    2,569
  • 2023/08/04
    975
    18
    -3
    990
    6.30%
    1.88%
    2,177
  • 2023/08/02
    -770
    0
    6
    -764
    5.54%
    1.17%
    3,612
  • 2023/08/01
    -774
    150
    -3
    -627
    6.09%
    1.48%
    2,530
  • 2023/07/31
    -463
    0
    3
    -460
    6.77%
    0.15%
    1,732
  • 2023/07/28
    183
    0
    -1
    182
    7.26%
    1.05%
    1,282
  • 2023/07/27
    733
    0
    6
    739
    7.13%
    0.59%
    1,830
  • 2023/07/26
    -158
    0
    13
    -145
    6.62%
    3.03%
    1,214
  • 2023/07/25
    395
    0
    4
    399
    6.69%
    3.12%
    1,671
  • 2023/07/24
    -57
    0
    0
    -57
    6.45%
    2.75%
    1,659
  • 2023/07/21
    -336
    0
    6
    -330
    6.51%
    0.43%
    3,652
  • 2023/07/20
    -30
    0
    -6
    -36
    6.71%
    4.83%
    4,891
  • 2023/07/19
    447
    0
    0
    447
    6.78%
    2.50%
    1,456
  • 2023/07/18
    280
    0
    0
    280
    6.46%
    2.30%
    2,902
  • 2023/07/17
    -885
    0
    -12
    -897
    6.20%
    2.50%
    4,842
  • 2023/07/14
    325
    0
    -2
    323
    6.82%
    6.59%
    6,298
  • 2023/07/13
    66
    0
    -14
    52
    6.58%
    1.92%
    3,208
  • 2023/07/12
    111
    122
    -20
    213
    6.50%
    2.80%
    641
  • 2023/07/11
    83
    0
    1
    84
    6.48%
    0.50%
    253
  • 2023/07/10
    -48
    0
    -6
    -54
    6.57%
    0.33%
    204
  • 2023/07/07
    -133
    0
    -1
    -134
    6.61%
    1.63%
    376
  • 2023/07/06
    145
    0
    -7
    138
    6.71%
    0.49%
    333
  • 2023/07/05
    76
    0
    -7
    69
    6.60%
    0.66%
    357
  • 2023/07/04
    4
    0
    1
    5
    6.55%
    0.33%
    294
  • 2023/07/03
    -38
    0
    11
    -27
    6.54%
    0.50%
    245
  • 2023/06/30
    -24
    0
    12
    -12
    6.57%
    0.17%
    135
  • 2023/06/29
    -27
    0
    -2
    -29
    6.59%
    0.17%
    169
  • 2023/06/28
    -37
    0
    11
    -26
    6.61%
    0.00%
    261
  • 2023/06/27
    -49
    0
    6
    -43
    6.64%
    0.33%
    217
  • 2023/06/26
    -92
    0
    3
    -89
    6.67%
    1.46%
    414
  • 2023/06/21
    -15
    0
    -1
    -16
    6.75%
    0.16%
    230
  • 2023/06/20
    -33
    0
    0
    -33
    6.74%
    0.96%
    283
  • 2023/06/19
    36
    0
    1
    37
    6.80%
    0.48%
    348
  • 2023/06/16
    192
    0
    1
    193
    6.77%
    1.12%
    770
  • 2023/06/15
    67
    0
    -12
    55
    6.64%
    1.10%
    601
  • 2023/06/14
    -85
    0
    4
    -81
    6.60%
    0.31%
    455
  • 2023/06/13
    -141
    0
    21
    -120
    6.64%
    0.78%
    814
  • 2023/06/12
    125
    0
    -8
    117
    6.73%
    2.72%
    1,830
  • 2023/06/09
    245
    0
    15
    260
    6.67%
    0.65%
    924
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    570.00
    4.000.71%
    33,484
  • 聯發科
    2454.TW
    943.00
    12.001.29%
    4,930
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    100.35
    1.061.07%
    10.561M
  • 聯電
    2303.TW
    48.55
    0.100.21%
    33,673
  • 鴻海
    2317.TW
    101.50
    0.500.50%
    16,044
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。