尖點

8021

其他電子

25.650.30(1.18%)

收盤 | 2022/09/27 13:30 更新

230成交量

7.82 (23.86)本益比 (同業平均)

連2跌→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2022/09/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
91
70
21
連8賣→買 (21)
投信
0
0
0
連73平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
92
71
21
連8賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/27
21
0
0
21
7.15%
1.18%
230
2022/09/26
-251
0
-1
-252
7.13%
5.06%
663
2022/09/23
-102
0
0
-102
7.29%
1.48%
209
2022/09/22
-18
0
-4
-22
7.36%
0.18%
178
2022/09/21
-59
0
-6
-65
7.37%
1.28%
212
2022/09/20
-57
0
1
-56
7.39%
0.36%
281
2022/09/19
-27
0
0
-27
7.46%
1.61%
170
2022/09/16
-60
0
58
-2
7.44%
0.53%
209
2022/09/15
-13
0
-80
-93
7.46%
0.00%
269
2022/09/14
18
0
67
85
7.47%
0.35%
164
2022/09/13
-5
0
-92
-97
7.47%
0.00%
197
2022/09/12
18
0
73
91
7.47%
1.62%
256
2022/09/08
63
0
-92
-29
7.46%
1.83%
367
2022/09/07
-27
0
-20
-47
7.42%
1.27%
287
2022/09/06
-108
0
-1
-109
7.41%
1.78%
348
2022/09/05
-158
0
0
-158
7.14%
1.92%
336
2022/09/02
-71
0
0
-71
7.25%
0.69%
215
2022/09/01
-107
0
-21
-128
7.29%
1.54%
256
2022/08/31
71
0
2
73
7.37%
1.03%
213
2022/08/30
-17
0
-1
-18
7.32%
1.40%
152
2022/08/29
-145
0
-8
-153
7.33%
2.56%
334
2022/08/26
-28
0
0
-28
7.43%
0.34%
214
2022/08/25
-18
0
0
-18
7.45%
0.17%
287
2022/08/24
-56
0
0
-56
7.43%
0.17%
301
2022/08/23
-45
0
-1
-46
7.47%
0.85%
361
2022/08/22
-136
0
1
-135
7.50%
1.83%
412
2022/08/19
70
0
0
70
7.59%
1.35%
520
2022/08/18
-52
0
0
-52
7.54%
0.00%
338
2022/08/17
-378
0
0
-378
7.58%
0.17%
1,328
2022/08/16
64
0
0
64
7.84%
1.37%
660
2022/08/15
174
0
63
237
7.81%
1.21%
417
2022/08/12
-82
0
-198
-280
7.69%
0.17%
546
2022/08/11
-143
0
1
-142
7.75%
0.17%
354
2022/08/10
-46
0
-3
-49
7.82%
0.35%
147
2022/08/09
13
0
0
13
7.85%
0.87%
325
2022/08/08
122
0
0
122
7.86%
1.41%
348
2022/08/05
38
0
0
38
7.78%
1.07%
272
2022/08/04
-39
0
-4
-43
7.74%
0.00%
321
2022/08/03
-34
0
-1
-35
7.83%
2.10%
253
2022/08/02
-71
0
-1
-72
7.85%
0.00%
442
2022/08/01
-6
0
0
-6
7.90%
0.35%
200
2022/07/29
-24
0
0
-24
7.89%
0.18%
212
2022/07/28
89
0
0
89
7.90%
2.52%
533
2022/07/27
1
0
0
1
7.84%
0.18%
144
2022/07/26
-111
0
0
-111
7.96%
1.95%
243
2022/07/25
-24
0
0
-24
7.94%
0.53%
148
2022/07/22
-77
0
0
-77
7.75%
1.06%
268
2022/07/21
7
0
-1
6
7.88%
2.16%
414
2022/07/20
-2
0
1
-1
7.97%
0.17%
985
2022/07/19
-43
0
0
-43
7.97%
0.84%
280
2022/07/18
96
0
0
96
8.00%
2.05%
385
2022/07/15
-111
0
-1
-112
8.01%
0.86%
324
2022/07/14
34
0
26
60
8.09%
0.52%
1,097
2022/07/13
52
0
11
63
8.06%
1.77%
410
2022/07/12
-350
0
0
-350
8.03%
5.51%
759
2022/07/11
-177
0
0
-177
8.26%
2.28%
297
2022/07/08
-39
0
0
-39
8.39%
0.82%
449
2022/07/07
49
0
1
50
8.42%
1.00%
565
2022/07/06
-61
0
0
-61
8.47%
0.67%
501
2022/07/05
2
0
9
11
8.52%
2.05%
263
2022/07/04
24
0
11
35
8.65%
0.17%
387
2022/07/01
-283
0
13
-270
8.63%
5.03%
794
2022/06/30
-309
0
12
-297
8.79%
3.45%
576
2022/06/29
29
0
24
53
9.00%
1.75%
368
2022/06/28
-37
0
0
-37
8.98%
0.95%
157
2022/06/27
57
0
13
70
9.00%
1.93%
167
2022/06/24
66
0
38
104
8.97%
1.97%
322
2022/06/23
81
0
19
100
8.92%
0.50%
397
2022/06/22
-208
0
7
-201
8.86%
3.81%
502
2022/06/21
135
0
12
147
8.99%
2.77%
339
2022/06/20
-158
0
0
-158
8.90%
4.37%
569
2022/06/17
-87
0
0
-87
9.00%
1.54%
500
2022/06/16
-218
0
-1
-219
9.05%
1.66%
442
2022/06/15
-4
-1
-2
-7
9.20%
0.00%
268
2022/06/14
-125
0
1
-124
9.21%
1.05%
371
2022/06/13
-114
0
0
-114
9.30%
2.34%
340
2022/06/10
-50
0
1
-49
9.37%
0.44%
187
2022/06/09
3
0
0
3
9.40%
0.29%
182
2022/06/08
-48
0
6
-42
9.39%
0.44%
301
2022/06/07
-65
0
0
-65
9.43%
0.14%
187
2022/06/06
-27
0
1
-26
9.47%
0.86%
192
2022/06/02
-138
0
-1
-139
9.49%
0.85%
269
2022/06/01
282
0
0
282
9.60%
1.89%
926
2022/05/31
58
0
-1
57
9.40%
0.73%
322
2022/05/30
13
0
2
15
9.37%
1.03%
285
2022/05/27
-2
0
3
1
9.36%
0.74%
175
2022/05/26
0
0
1
1
9.36%
0.30%
226
2022/05/25
-15
0
10
-5
9.36%
0.60%
273
2022/05/24
-84
0
1
-83
9.37%
1.76%
342
2022/05/23
2
0
2
4
9.43%
0.59%
261
2022/05/20
-47
0
0
-47
9.42%
0.15%
193
2022/05/19
60
0
1
61
9.45%
0.00%
275
2022/05/18
133
0
0
133
9.41%
0.73%
676
2022/05/17
179
0
75
254
9.33%
1.03%
619
2022/05/16
-19
0
103
84
9.21%
1.20%
492
2022/05/13
283
0
173
456
9.30%
4.37%
599
2022/05/12
-189
0
1
-188
9.10%
2.73%
637
2022/05/11
-190
0
0
-190
9.21%
1.35%
328
2022/05/10
90
0
1
91
9.29%
0.75%
546
2022/05/09
-211
0
-1
-212
9.21%
3.07%
414
2022/05/06
27
0
-1
26
9.34%
0.58%
405
2022/05/05
159
0
1
160
9.32%
2.53%
604
2022/05/04
-64
0
1
-63
9.20%
0.15%
271
2022/05/03
17
0
-1
16
9.24%
0.45%
178
2022/04/29
-3
0
1
-2
9.23%
0.45%
290
2022/04/28
-153
0
1
-152
9.25%
0.15%
337
2022/04/27
-432
0
-7
-439
9.36%
3.07%
813
2022/04/26
482
0
0
482
9.65%
4.11%
960
2022/04/25
-564
0
-1
-565
9.38%
3.52%
1,190
2022/04/22
-99
0
-1
-100
9.72%
0.73%
285
2022/04/21
-118
0
0
-118
9.81%
0.88%
468
2022/04/20
-106
0
0
-106
9.90%
0.29%
378
2022/04/19
-52
0
0
-52
9.97%
0.89%
220
2022/04/18
68
0
-2
66
10.01%
0.30%
505
2022/04/15
-205
0
1
-204
9.96%
1.75%
457
2022/04/14
-118
0
0
-118
10.09%
0.87%
304
2022/04/13
10
0
6
16
10.17%
1.91%
392
2022/04/12
-70
0
0
-70
10.18%
0.59%
675
2022/04/11
-579
0
1
-578
10.23%
3.94%
1,291
2022/04/08
-34
0
-1
-35
10.63%
0.99%
380
2022/04/07
-630
0
0
-630
10.66%
2.49%
1,094
2022/04/06
-232
0
1
-231
11.10%
0.82%
406
2022/04/01
-41
0
-1
-42
11.27%
0.55%
300
2022/03/31
-240
0
0
-240
11.29%
1.35%
675
2022/03/30
50
-17
12
45
11.46%
0.82%
332
2022/03/29
-89
0
0
-89
11.43%
0.41%
402
2022/03/28
25
0
0
25
11.49%
0.67%
370

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

云辰
2390.TW
12.70
0.604.96%
1,024
金寶
2312.TW
13.80
0.554.15%
39,135
昇貿
3305.TW
42.20
1.453.56%
1,767
無敵
8201.TW
11.45
0.353.15%
178
柏騰
3518.TW
25.75
0.753.00%
288

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。