尖點

8021
53.43.10(6.16%)
收盤 | 2025/07/18 14:30 更新
35,238成交量
32.17 (172.83)本益比 (同業平均)
連2跌→漲 (6.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,370
    6,543
    -173
    買→賣 (-173)
  • 投信
    79
    0
    79
    連3買 (240)
  • 自營商
    311
    130
    181
    賣→買 (181)
  • 三大法人
    6,760
    6,673
    87
    連2買 (528)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -173
    79
    181
    87
    14.45%
    6.16%
    35,238
  • 2025/07/17
    723
    80
    -362
    441
    14.56%
    3.08%
    29,403
  • 2025/07/16
    -1,272
    81
    457
    -734
    13.77%
    1.33%
    50,109
  • 2025/07/15
    -256
    0
    -75
    -331
    14.26%
    0.00%
    26,965
  • 2025/07/14
    1,106
    0
    24
    1,129
    14.45%
    1.31%
    12,965
  • 2025/07/11
    1,030
    0
    -12
    1,018
    13.65%
    1.48%
    27,471
  • 2025/07/10
    -4,008
    0
    -288
    -4,296
    12.87%
    1.50%
    54,004
  • 2025/07/09
    198
    0
    290
    488
    15.50%
    6.60%
    43,117
  • 2025/07/08
    1,237
    0
    132
    1,369
    15.19%
    2.35%
    30,492
  • 2025/07/07
    -1,631
    0
    4
    -1,628
    14.32%
    1.81%
    22,078
  • 2025/07/04
    3,488
    0
    22
    3,510
    15.36%
    6.08%
    37,118
  • 2025/07/03
    647
    0
    -5
    642
    12.93%
    2.96%
    32,661
  • 2025/07/02
    -999
    0
    286
    -713
    12.51%
    6.61%
    33,388
  • 2025/07/01
    -695
    0
    43
    -652
    13.16%
    4.05%
    18,949
  • 2025/06/30
    714
    0
    -17
    697
    13.61%
    9.20%
    24,328
  • 2025/06/27
    788
    0
    39
    827
    13.09%
    0.48%
    11,928
  • 2025/06/26
    2,183
    0
    -54
    2,129
    12.53%
    2.59%
    14,572
  • 2025/06/25
    116
    0
    54
    170
    11.00%
    3.44%
    25,990
  • 2025/06/24
    112
    0
    264
    376
    11.03%
    7.98%
    17,635
  • 2025/06/23
    1,867
    0
    1
    1,868
    10.94%
    3.86%
    12,242
  • 2025/06/20
    183
    0
    -1
    182
    9.62%
    0.00%
    2,119
  • 2025/06/19
    272
    0
    -3
    269
    9.49%
    0.00%
    1,915
  • 2025/06/18
    -48
    0
    3
    -45
    9.29%
    3.09%
    3,495
  • 2025/06/17
    95
    0
    -1
    94
    9.29%
    3.19%
    2,258
  • 2025/06/16
    87
    0
    -24
    63
    9.21%
    2.17%
    1,460
  • 2025/06/13
    108
    0
    -46
    62
    9.14%
    1.58%
    1,785
  • 2025/06/12
    -106
    0
    -17
    -123
    9.07%
    1.12%
    1,495
  • 2025/06/11
    -1
    0
    -7
    -8
    9.19%
    5.20%
    2,304
  • 2025/06/10
    -68
    0
    -14
    -82
    9.19%
    1.71%
    588
  • 2025/06/09
    -63
    0
    -41
    -104
    9.25%
    1.56%
    326
  • 2025/06/06
    -56
    0
    -2
    -58
    9.23%
    0.00%
    255
  • 2025/06/05
    -17
    0
    6
    -11
    9.27%
    0.00%
    172
  • 2025/06/04
    40
    0
    0
    40
    9.39%
    1.58%
    266
  • 2025/06/03
    -62
    0
    1
    -61
    9.36%
    0.00%
    175
  • 2025/06/02
    -74
    0
    -1
    -75
    9.42%
    1.90%
    244
  • 2025/05/29
    -184
    0
    3
    -181
    9.47%
    1.70%
    556
  • 2025/05/28
    -94
    0
    5
    -89
    9.58%
    3.88%
    1,718
  • 2025/05/27
    -6
    0
    -10
    -16
    9.75%
    0.35%
    181
  • 2025/05/26
    15
    0
    -5
    10
    9.75%
    0.35%
    156
  • 2025/05/23
    5
    0
    -4
    1
    9.74%
    0.53%
    267
  • 2025/05/22
    44
    0
    -1
    43
    9.75%
    1.57%
    216
  • 2025/05/21
    63
    0
    0
    63
    9.79%
    1.60%
    146
  • 2025/05/20
    -37
    0
    1
    -36
    9.74%
    0.00%
    165
  • 2025/05/19
    0
    0
    1
    1
    9.77%
    2.93%
    326
  • 2025/05/16
    -52
    0
    0
    -52
    9.89%
    0.17%
    226
  • 2025/05/15
    58
    0
    1
    59
    9.93%
    2.46%
    615
  • 2025/05/14
    -27
    0
    10
    -17
    9.89%
    0.71%
    257
  • 2025/05/13
    -74
    0
    -2
    -76
    9.90%
    0.18%
    355
  • 2025/05/12
    7
    0
    -19
    -12
    9.95%
    2.18%
    255
  • 2025/05/09
    29
    0
    2
    31
    9.94%
    1.66%
    310
  • 2025/05/08
    60
    0
    2
    62
    9.91%
    1.31%
    177
  • 2025/05/07
    -29
    0
    -1
    -30
    9.87%
    0.37%
    165
  • 2025/05/06
    20
    0
    -2
    18
    9.90%
    1.90%
    158
  • 2025/05/05
    -100
    0
    13
    -87
    9.88%
    3.48%
    392
  • 2025/05/02
    -10
    0
    0
    -10
    9.95%
    2.06%
    284
  • 2025/04/30
    -154
    0
    -3
    -157
    9.95%
    2.01%
    341
  • 2025/04/29
    23
    0
    0
    23
    10.06%
    1.68%
    267
  • 2025/04/28
    134
    0
    0
    134
    10.05%
    2.09%
    358
  • 2025/04/25
    57
    0
    0
    57
    9.95%
    1.15%
    255
  • 2025/04/24
    26
    0
    -3
    23
    9.92%
    0.19%
    223
  • 2025/04/23
    81
    0
    0
    81
    9.92%
    1.76%
    320
  • 2025/04/22
    -17
    0
    5
    -12
    9.86%
    1.16%
    327
  • 2025/04/21
    -80
    0
    4
    -76
    9.87%
    0.19%
    245
  • 2025/04/18
    -68
    0
    0
    -68
    9.91%
    0.39%
    210
  • 2025/04/17
    -37
    0
    0
    -37
    9.96%
    0.00%
    224
  • 2025/04/16
    -135
    0
    -8
    -143
    9.97%
    2.64%
    321
  • 2025/04/15
    -83
    0
    -9
    -92
    10.06%
    5.15%
    543
  • 2025/04/14
    -121
    0
    22
    -99
    10.10%
    2.85%
    751
  • 2025/04/11
    -128
    0
    13
    -115
    10.18%
    3.59%
    806
  • 2025/04/10
    20
    0
    0
    20
    10.27%
    9.98%
    240
  • 2025/04/09
    108
    0
    -20
    88
    10.25%
    9.26%
    2,067
  • 2025/04/08
    -131
    0
    16
    -115
    10.17%
    9.18%
    1,744
  • 2025/04/07
    -5
    0
    0
    -5
    10.27%
    9.98%
    144
  • 2025/04/02
    -44
    0
    -1
    -45
    10.28%
    0.17%
    146
  • 2025/04/01
    30
    0
    -5
    25
    10.30%
    1.93%
    344
  • 2025/03/31
    -182
    0
    59
    -123
    10.28%
    3.89%
    826
  • 2025/03/28
    -62
    0
    -55
    -117
    10.39%
    1.82%
    765
  • 2025/03/27
    -97
    0
    -47
    -144
    10.43%
    2.27%
    661
  • 2025/03/26
    25
    0
    1
    26
    10.49%
    0.82%
    171
  • 2025/03/25
    -109
    0
    -20
    -129
    10.48%
    0.65%
    336
  • 2025/03/24
    -158
    0
    0
    -158
    10.55%
    1.12%
    415
  • 2025/03/21
    -11
    0
    -70
    -81
    10.66%
    0.95%
    252
  • 2025/03/20
    45
    0
    2
    47
    10.67%
    0.16%
    288
  • 2025/03/19
    -87
    0
    2
    -85
    10.64%
    0.79%
    260
  • 2025/03/18
    -27
    0
    18
    -9
    10.70%
    1.12%
    220
  • 2025/03/17
    45
    0
    0
    45
    10.72%
    0.00%
    268
  • 2025/03/14
    14
    0
    1
    15
    10.69%
    0.64%
    383
  • 2025/03/13
    -131
    0
    0
    -131
    10.68%
    1.74%
    370
  • 2025/03/12
    29
    0
    -5
    23
    10.78%
    1.93%
    455
  • 2025/03/11
    26
    0
    -5
    21
    10.76%
    2.51%
    1,150
  • 2025/03/10
    -83
    0
    -3
    -86
    10.75%
    0.31%
    336
  • 2025/03/07
    -243
    0
    1
    -242
    10.81%
    0.47%
    471
  • 2025/03/06
    -292
    0
    0
    -292
    10.95%
    2.15%
    909
  • 2025/03/05
    -22
    0
    -1
    -23
    11.12%
    1.24%
    455
  • 2025/03/04
    -66
    0
    -7
    -73
    11.14%
    0.16%
    571
  • 2025/03/03
    -285
    0
    -5
    -290
    11.17%
    3.01%
    1,101
  • 2025/02/27
    -738
    0
    29
    -709
    11.42%
    3.90%
    1,460
  • 2025/02/26
    164
    0
    -1
    163
    11.94%
    0.14%
    549
  • 2025/02/25
    -27
    0
    7
    -20
    11.83%
    1.00%
    441
  • 2025/02/24
    62
    0
    0
    62
    11.84%
    0.99%
    451
  • 2025/02/21
    185
    0
    6
    191
    11.80%
    0.14%
    772
  • 2025/02/20
    148
    0
    1
    149
    11.68%
    0.86%
    784
  • 2025/02/19
    229
    0
    0
    229
    11.58%
    0.14%
    689
  • 2025/02/18
    55
    0
    -8
    47
    11.42%
    1.30%
    487
  • 2025/02/17
    56
    0
    9
    65
    11.38%
    0.58%
    542
  • 2025/02/14
    141
    0
    3
    144
    11.44%
    0.44%
    386
  • 2025/02/13
    118
    0
    11
    129
    11.34%
    0.89%
    428
  • 2025/02/12
    -64
    0
    -1
    -65
    11.25%
    0.73%
    393
  • 2025/02/11
    137
    0
    -3
    134
    11.36%
    0.15%
    823
  • 2025/02/10
    238
    0
    17
    255
    11.27%
    1.94%
    925
  • 2025/02/07
    114
    0
    9
    123
    11.13%
    1.21%
    398
  • 2025/02/06
    122
    0
    0
    122
    11.07%
    1.38%
    282
  • 2025/02/05
    80
    0
    8
    88
    11.00%
    2.35%
    240
  • 2025/02/04
    -63
    0
    -2
    -65
    10.94%
    1.09%
    272
  • 2025/02/03
    -40
    0
    -15
    -55
    10.99%
    1.98%
    643
  • 2025/01/22
    148
    0
    6
    154
    11.01%
    1.54%
    396
  • 2025/01/21
    -28
    0
    0
    -28
    10.92%
    0.61%
    278
  • 2025/01/20
    94
    0
    -20
    74
    10.95%
    0.77%
    289
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 合晶
    6182.TWO
    24.70
    1.406.01%
    44,224
  • 金居
    8358.TWO
    83.60
    1.902.33%
    82,358
  • 州巧
    3543.TW
    31.25
    2.809.84%
    20,676
  • 富喬
    1815.TWO
    46.10
    1.503.15%
    205,943
  • 億泰
    1616.TW
    34.45
    2.307.15%
    18,559
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。