尖點

8021

其他電子

53.43.10(6.16%)

收盤 | 2025/07/18 14:30 更新

35,238成交量

32.17 (172.83)本益比 (同業平均)

連2跌→漲 (6.16%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,370
6,543
-173
買→賣 (-173)
投信
79
0
79
連3買 (240)
自營商
311
130
181
賣→買 (181)
三大法人
6,760
6,673
87
連2買 (528)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-173
79
181
87
14.45%
6.16%
35,238
2025/07/17
723
80
-362
441
14.56%
3.08%
29,403
2025/07/16
-1,272
81
457
-734
13.77%
1.33%
50,109
2025/07/15
-256
0
-75
-331
14.26%
0.00%
26,965
2025/07/14
1,106
0
24
1,129
14.45%
1.31%
12,965
2025/07/11
1,030
0
-12
1,018
13.65%
1.48%
27,471
2025/07/10
-4,008
0
-288
-4,296
12.87%
1.50%
54,004
2025/07/09
198
0
290
488
15.50%
6.60%
43,117
2025/07/08
1,237
0
132
1,369
15.19%
2.35%
30,492
2025/07/07
-1,631
0
4
-1,628
14.32%
1.81%
22,078
2025/07/04
3,488
0
22
3,510
15.36%
6.08%
37,118
2025/07/03
647
0
-5
642
12.93%
2.96%
32,661
2025/07/02
-999
0
286
-713
12.51%
6.61%
33,388
2025/07/01
-695
0
43
-652
13.16%
4.05%
18,949
2025/06/30
714
0
-17
697
13.61%
9.20%
24,328
2025/06/27
788
0
39
827
13.09%
0.48%
11,928
2025/06/26
2,183
0
-54
2,129
12.53%
2.59%
14,572
2025/06/25
116
0
54
170
11.00%
3.44%
25,990
2025/06/24
112
0
264
376
11.03%
7.98%
17,635
2025/06/23
1,867
0
1
1,868
10.94%
3.86%
12,242
2025/06/20
183
0
-1
182
9.62%
0.00%
2,119
2025/06/19
272
0
-3
269
9.49%
0.00%
1,915
2025/06/18
-48
0
3
-45
9.29%
3.09%
3,495
2025/06/17
95
0
-1
94
9.29%
3.19%
2,258
2025/06/16
87
0
-24
63
9.21%
2.17%
1,460
2025/06/13
108
0
-46
62
9.14%
1.58%
1,785
2025/06/12
-106
0
-17
-123
9.07%
1.12%
1,495
2025/06/11
-1
0
-7
-8
9.19%
5.20%
2,304
2025/06/10
-68
0
-14
-82
9.19%
1.71%
588
2025/06/09
-63
0
-41
-104
9.25%
1.56%
326
2025/06/06
-56
0
-2
-58
9.23%
0.00%
255
2025/06/05
-17
0
6
-11
9.27%
0.00%
172
2025/06/04
40
0
0
40
9.39%
1.58%
266
2025/06/03
-62
0
1
-61
9.36%
0.00%
175
2025/06/02
-74
0
-1
-75
9.42%
1.90%
244
2025/05/29
-184
0
3
-181
9.47%
1.70%
556
2025/05/28
-94
0
5
-89
9.58%
3.88%
1,718
2025/05/27
-6
0
-10
-16
9.75%
0.35%
181
2025/05/26
15
0
-5
10
9.75%
0.35%
156
2025/05/23
5
0
-4
1
9.74%
0.53%
267
2025/05/22
44
0
-1
43
9.75%
1.57%
216
2025/05/21
63
0
0
63
9.79%
1.60%
146
2025/05/20
-37
0
1
-36
9.74%
0.00%
165
2025/05/19
0
0
1
1
9.77%
2.93%
326
2025/05/16
-52
0
0
-52
9.89%
0.17%
226
2025/05/15
58
0
1
59
9.93%
2.46%
615
2025/05/14
-27
0
10
-17
9.89%
0.71%
257
2025/05/13
-74
0
-2
-76
9.90%
0.18%
355
2025/05/12
7
0
-19
-12
9.95%
2.18%
255
2025/05/09
29
0
2
31
9.94%
1.66%
310
2025/05/08
60
0
2
62
9.91%
1.31%
177
2025/05/07
-29
0
-1
-30
9.87%
0.37%
165
2025/05/06
20
0
-2
18
9.90%
1.90%
158
2025/05/05
-100
0
13
-87
9.88%
3.48%
392
2025/05/02
-10
0
0
-10
9.95%
2.06%
284
2025/04/30
-154
0
-3
-157
9.95%
2.01%
341
2025/04/29
23
0
0
23
10.06%
1.68%
267
2025/04/28
134
0
0
134
10.05%
2.09%
358
2025/04/25
57
0
0
57
9.95%
1.15%
255
2025/04/24
26
0
-3
23
9.92%
0.19%
223
2025/04/23
81
0
0
81
9.92%
1.76%
320
2025/04/22
-17
0
5
-12
9.86%
1.16%
327
2025/04/21
-80
0
4
-76
9.87%
0.19%
245
2025/04/18
-68
0
0
-68
9.91%
0.39%
210
2025/04/17
-37
0
0
-37
9.96%
0.00%
224
2025/04/16
-135
0
-8
-143
9.97%
2.64%
321
2025/04/15
-83
0
-9
-92
10.06%
5.15%
543
2025/04/14
-121
0
22
-99
10.10%
2.85%
751
2025/04/11
-128
0
13
-115
10.18%
3.59%
806
2025/04/10
20
0
0
20
10.27%
9.98%
240
2025/04/09
108
0
-20
88
10.25%
9.26%
2,067
2025/04/08
-131
0
16
-115
10.17%
9.18%
1,744
2025/04/07
-5
0
0
-5
10.27%
9.98%
144
2025/04/02
-44
0
-1
-45
10.28%
0.17%
146
2025/04/01
30
0
-5
25
10.30%
1.93%
344
2025/03/31
-182
0
59
-123
10.28%
3.89%
826
2025/03/28
-62
0
-55
-117
10.39%
1.82%
765
2025/03/27
-97
0
-47
-144
10.43%
2.27%
661
2025/03/26
25
0
1
26
10.49%
0.82%
171
2025/03/25
-109
0
-20
-129
10.48%
0.65%
336
2025/03/24
-158
0
0
-158
10.55%
1.12%
415
2025/03/21
-11
0
-70
-81
10.66%
0.95%
252
2025/03/20
45
0
2
47
10.67%
0.16%
288
2025/03/19
-87
0
2
-85
10.64%
0.79%
260
2025/03/18
-27
0
18
-9
10.70%
1.12%
220
2025/03/17
45
0
0
45
10.72%
0.00%
268
2025/03/14
14
0
1
15
10.69%
0.64%
383
2025/03/13
-131
0
0
-131
10.68%
1.74%
370
2025/03/12
29
0
-5
23
10.78%
1.93%
455
2025/03/11
26
0
-5
21
10.76%
2.51%
1,150
2025/03/10
-83
0
-3
-86
10.75%
0.31%
336
2025/03/07
-243
0
1
-242
10.81%
0.47%
471
2025/03/06
-292
0
0
-292
10.95%
2.15%
909
2025/03/05
-22
0
-1
-23
11.12%
1.24%
455
2025/03/04
-66
0
-7
-73
11.14%
0.16%
571
2025/03/03
-285
0
-5
-290
11.17%
3.01%
1,101
2025/02/27
-738
0
29
-709
11.42%
3.90%
1,460
2025/02/26
164
0
-1
163
11.94%
0.14%
549
2025/02/25
-27
0
7
-20
11.83%
1.00%
441
2025/02/24
62
0
0
62
11.84%
0.99%
451
2025/02/21
185
0
6
191
11.80%
0.14%
772
2025/02/20
148
0
1
149
11.68%
0.86%
784
2025/02/19
229
0
0
229
11.58%
0.14%
689
2025/02/18
55
0
-8
47
11.42%
1.30%
487
2025/02/17
56
0
9
65
11.38%
0.58%
542
2025/02/14
141
0
3
144
11.44%
0.44%
386
2025/02/13
118
0
11
129
11.34%
0.89%
428
2025/02/12
-64
0
-1
-65
11.25%
0.73%
393
2025/02/11
137
0
-3
134
11.36%
0.15%
823
2025/02/10
238
0
17
255
11.27%
1.94%
925
2025/02/07
114
0
9
123
11.13%
1.21%
398
2025/02/06
122
0
0
122
11.07%
1.38%
282
2025/02/05
80
0
8
88
11.00%
2.35%
240
2025/02/04
-63
0
-2
-65
10.94%
1.09%
272
2025/02/03
-40
0
-15
-55
10.99%
1.98%
643
2025/01/22
148
0
6
154
11.01%
1.54%
396
2025/01/21
-28
0
0
-28
10.92%
0.61%
278
2025/01/20
94
0
-20
74
10.95%
0.77%
289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

合晶
6182.TWO
24.70
1.406.01%
44,224
金居
8358.TWO
83.60
1.902.33%
82,358
州巧
3543.TW
31.25
2.809.84%
20,676
富喬
1815.TWO
46.10
1.503.15%
205,943
億泰
1616.TW
34.45
2.307.15%
18,559

其他電子產業漲跌排行

和椿
6215.TW
110.00
10.0010.00%
8,494
昇貿
3305.TW
65.50
4.206.85%
5,782
尖點
8021.TW
53.40
3.106.16%
35,082
汎銓
6830.TW
144.50
4.503.21%
3,333
漢唐
2404.TW
759.00
23.003.12%
3,785

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。