尖點

8021
25.650.30(1.18%)
收盤 | 2022/09/27 13:30 更新
230成交量
7.82 (23.86)本益比 (同業平均)
連2跌→漲 (1.18%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    91
    70
    21
    連8賣→買 (21)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    1
    1
    0
    賣→平 (0)
  • 三大法人
    92
    71
    21
    連8賣→買 (21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/27
    21
    0
    0
    21
    7.15%
    1.18%
    230
  • 2022/09/26
    -251
    0
    -1
    -252
    7.13%
    5.06%
    663
  • 2022/09/23
    -102
    0
    0
    -102
    7.29%
    1.48%
    209
  • 2022/09/22
    -18
    0
    -4
    -22
    7.36%
    0.18%
    178
  • 2022/09/21
    -59
    0
    -6
    -65
    7.37%
    1.28%
    212
  • 2022/09/20
    -57
    0
    1
    -56
    7.39%
    0.36%
    281
  • 2022/09/19
    -27
    0
    0
    -27
    7.46%
    1.61%
    170
  • 2022/09/16
    -60
    0
    58
    -2
    7.44%
    0.53%
    209
  • 2022/09/15
    -13
    0
    -80
    -93
    7.46%
    0.00%
    269
  • 2022/09/14
    18
    0
    67
    85
    7.47%
    0.35%
    164
  • 2022/09/13
    -5
    0
    -92
    -97
    7.47%
    0.00%
    197
  • 2022/09/12
    18
    0
    73
    91
    7.47%
    1.62%
    256
  • 2022/09/08
    63
    0
    -92
    -29
    7.46%
    1.83%
    367
  • 2022/09/07
    -27
    0
    -20
    -47
    7.42%
    1.27%
    287
  • 2022/09/06
    -108
    0
    -1
    -109
    7.41%
    1.78%
    348
  • 2022/09/05
    -158
    0
    0
    -158
    7.14%
    1.92%
    336
  • 2022/09/02
    -71
    0
    0
    -71
    7.25%
    0.69%
    215
  • 2022/09/01
    -107
    0
    -21
    -128
    7.29%
    1.54%
    256
  • 2022/08/31
    71
    0
    2
    73
    7.37%
    1.03%
    213
  • 2022/08/30
    -17
    0
    -1
    -18
    7.32%
    1.40%
    152
  • 2022/08/29
    -145
    0
    -8
    -153
    7.33%
    2.56%
    334
  • 2022/08/26
    -28
    0
    0
    -28
    7.43%
    0.34%
    214
  • 2022/08/25
    -18
    0
    0
    -18
    7.45%
    0.17%
    287
  • 2022/08/24
    -56
    0
    0
    -56
    7.43%
    0.17%
    301
  • 2022/08/23
    -45
    0
    -1
    -46
    7.47%
    0.85%
    361
  • 2022/08/22
    -136
    0
    1
    -135
    7.50%
    1.83%
    412
  • 2022/08/19
    70
    0
    0
    70
    7.59%
    1.35%
    520
  • 2022/08/18
    -52
    0
    0
    -52
    7.54%
    0.00%
    338
  • 2022/08/17
    -378
    0
    0
    -378
    7.58%
    0.17%
    1,328
  • 2022/08/16
    64
    0
    0
    64
    7.84%
    1.37%
    660
  • 2022/08/15
    174
    0
    63
    237
    7.81%
    1.21%
    417
  • 2022/08/12
    -82
    0
    -198
    -280
    7.69%
    0.17%
    546
  • 2022/08/11
    -143
    0
    1
    -142
    7.75%
    0.17%
    354
  • 2022/08/10
    -46
    0
    -3
    -49
    7.82%
    0.35%
    147
  • 2022/08/09
    13
    0
    0
    13
    7.85%
    0.87%
    325
  • 2022/08/08
    122
    0
    0
    122
    7.86%
    1.41%
    348
  • 2022/08/05
    38
    0
    0
    38
    7.78%
    1.07%
    272
  • 2022/08/04
    -39
    0
    -4
    -43
    7.74%
    0.00%
    321
  • 2022/08/03
    -34
    0
    -1
    -35
    7.83%
    2.10%
    253
  • 2022/08/02
    -71
    0
    -1
    -72
    7.85%
    0.00%
    442
  • 2022/08/01
    -6
    0
    0
    -6
    7.90%
    0.35%
    200
  • 2022/07/29
    -24
    0
    0
    -24
    7.89%
    0.18%
    212
  • 2022/07/28
    89
    0
    0
    89
    7.90%
    2.52%
    533
  • 2022/07/27
    1
    0
    0
    1
    7.84%
    0.18%
    144
  • 2022/07/26
    -111
    0
    0
    -111
    7.96%
    1.95%
    243
  • 2022/07/25
    -24
    0
    0
    -24
    7.94%
    0.53%
    148
  • 2022/07/22
    -77
    0
    0
    -77
    7.75%
    1.06%
    268
  • 2022/07/21
    7
    0
    -1
    6
    7.88%
    2.16%
    414
  • 2022/07/20
    -2
    0
    1
    -1
    7.97%
    0.17%
    985
  • 2022/07/19
    -43
    0
    0
    -43
    7.97%
    0.84%
    280
  • 2022/07/18
    96
    0
    0
    96
    8.00%
    2.05%
    385
  • 2022/07/15
    -111
    0
    -1
    -112
    8.01%
    0.86%
    324
  • 2022/07/14
    34
    0
    26
    60
    8.09%
    0.52%
    1,097
  • 2022/07/13
    52
    0
    11
    63
    8.06%
    1.77%
    410
  • 2022/07/12
    -350
    0
    0
    -350
    8.03%
    5.51%
    759
  • 2022/07/11
    -177
    0
    0
    -177
    8.26%
    2.28%
    297
  • 2022/07/08
    -39
    0
    0
    -39
    8.39%
    0.82%
    449
  • 2022/07/07
    49
    0
    1
    50
    8.42%
    1.00%
    565
  • 2022/07/06
    -61
    0
    0
    -61
    8.47%
    0.67%
    501
  • 2022/07/05
    2
    0
    9
    11
    8.52%
    2.05%
    263
  • 2022/07/04
    24
    0
    11
    35
    8.65%
    0.17%
    387
  • 2022/07/01
    -283
    0
    13
    -270
    8.63%
    5.03%
    794
  • 2022/06/30
    -309
    0
    12
    -297
    8.79%
    3.45%
    576
  • 2022/06/29
    29
    0
    24
    53
    9.00%
    1.75%
    368
  • 2022/06/28
    -37
    0
    0
    -37
    8.98%
    0.95%
    157
  • 2022/06/27
    57
    0
    13
    70
    9.00%
    1.93%
    167
  • 2022/06/24
    66
    0
    38
    104
    8.97%
    1.97%
    322
  • 2022/06/23
    81
    0
    19
    100
    8.92%
    0.50%
    397
  • 2022/06/22
    -208
    0
    7
    -201
    8.86%
    3.81%
    502
  • 2022/06/21
    135
    0
    12
    147
    8.99%
    2.77%
    339
  • 2022/06/20
    -158
    0
    0
    -158
    8.90%
    4.37%
    569
  • 2022/06/17
    -87
    0
    0
    -87
    9.00%
    1.54%
    500
  • 2022/06/16
    -218
    0
    -1
    -219
    9.05%
    1.66%
    442
  • 2022/06/15
    -4
    -1
    -2
    -7
    9.20%
    0.00%
    268
  • 2022/06/14
    -125
    0
    1
    -124
    9.21%
    1.05%
    371
  • 2022/06/13
    -114
    0
    0
    -114
    9.30%
    2.34%
    340
  • 2022/06/10
    -50
    0
    1
    -49
    9.37%
    0.44%
    187
  • 2022/06/09
    3
    0
    0
    3
    9.40%
    0.29%
    182
  • 2022/06/08
    -48
    0
    6
    -42
    9.39%
    0.44%
    301
  • 2022/06/07
    -65
    0
    0
    -65
    9.43%
    0.14%
    187
  • 2022/06/06
    -27
    0
    1
    -26
    9.47%
    0.86%
    192
  • 2022/06/02
    -138
    0
    -1
    -139
    9.49%
    0.85%
    269
  • 2022/06/01
    282
    0
    0
    282
    9.60%
    1.89%
    926
  • 2022/05/31
    58
    0
    -1
    57
    9.40%
    0.73%
    322
  • 2022/05/30
    13
    0
    2
    15
    9.37%
    1.03%
    285
  • 2022/05/27
    -2
    0
    3
    1
    9.36%
    0.74%
    175
  • 2022/05/26
    0
    0
    1
    1
    9.36%
    0.30%
    226
  • 2022/05/25
    -15
    0
    10
    -5
    9.36%
    0.60%
    273
  • 2022/05/24
    -84
    0
    1
    -83
    9.37%
    1.76%
    342
  • 2022/05/23
    2
    0
    2
    4
    9.43%
    0.59%
    261
  • 2022/05/20
    -47
    0
    0
    -47
    9.42%
    0.15%
    193
  • 2022/05/19
    60
    0
    1
    61
    9.45%
    0.00%
    275
  • 2022/05/18
    133
    0
    0
    133
    9.41%
    0.73%
    676
  • 2022/05/17
    179
    0
    75
    254
    9.33%
    1.03%
    619
  • 2022/05/16
    -19
    0
    103
    84
    9.21%
    1.20%
    492
  • 2022/05/13
    283
    0
    173
    456
    9.30%
    4.37%
    599
  • 2022/05/12
    -189
    0
    1
    -188
    9.10%
    2.73%
    637
  • 2022/05/11
    -190
    0
    0
    -190
    9.21%
    1.35%
    328
  • 2022/05/10
    90
    0
    1
    91
    9.29%
    0.75%
    546
  • 2022/05/09
    -211
    0
    -1
    -212
    9.21%
    3.07%
    414
  • 2022/05/06
    27
    0
    -1
    26
    9.34%
    0.58%
    405
  • 2022/05/05
    159
    0
    1
    160
    9.32%
    2.53%
    604
  • 2022/05/04
    -64
    0
    1
    -63
    9.20%
    0.15%
    271
  • 2022/05/03
    17
    0
    -1
    16
    9.24%
    0.45%
    178
  • 2022/04/29
    -3
    0
    1
    -2
    9.23%
    0.45%
    290
  • 2022/04/28
    -153
    0
    1
    -152
    9.25%
    0.15%
    337
  • 2022/04/27
    -432
    0
    -7
    -439
    9.36%
    3.07%
    813
  • 2022/04/26
    482
    0
    0
    482
    9.65%
    4.11%
    960
  • 2022/04/25
    -564
    0
    -1
    -565
    9.38%
    3.52%
    1,190
  • 2022/04/22
    -99
    0
    -1
    -100
    9.72%
    0.73%
    285
  • 2022/04/21
    -118
    0
    0
    -118
    9.81%
    0.88%
    468
  • 2022/04/20
    -106
    0
    0
    -106
    9.90%
    0.29%
    378
  • 2022/04/19
    -52
    0
    0
    -52
    9.97%
    0.89%
    220
  • 2022/04/18
    68
    0
    -2
    66
    10.01%
    0.30%
    505
  • 2022/04/15
    -205
    0
    1
    -204
    9.96%
    1.75%
    457
  • 2022/04/14
    -118
    0
    0
    -118
    10.09%
    0.87%
    304
  • 2022/04/13
    10
    0
    6
    16
    10.17%
    1.91%
    392
  • 2022/04/12
    -70
    0
    0
    -70
    10.18%
    0.59%
    675
  • 2022/04/11
    -579
    0
    1
    -578
    10.23%
    3.94%
    1,291
  • 2022/04/08
    -34
    0
    -1
    -35
    10.63%
    0.99%
    380
  • 2022/04/07
    -630
    0
    0
    -630
    10.66%
    2.49%
    1,094
  • 2022/04/06
    -232
    0
    1
    -231
    11.10%
    0.82%
    406
  • 2022/04/01
    -41
    0
    -1
    -42
    11.27%
    0.55%
    300
  • 2022/03/31
    -240
    0
    0
    -240
    11.29%
    1.35%
    675
  • 2022/03/30
    50
    -17
    12
    45
    11.46%
    0.82%
    332
  • 2022/03/29
    -89
    0
    0
    -89
    11.43%
    0.41%
    402
  • 2022/03/28
    25
    0
    0
    25
    11.49%
    0.67%
    370
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。