尖點

8021

其他電子

28.100.05(0.18%)

收盤 | 2023/12/08 14:30 更新

148成交量

-本益比 (同業平均)

跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
10
18
連2賣→買 (18)
投信
0
0
0
連2平 (0)
自營商
2
1
1
賣→買 (1)
三大法人
30
11
19
連2賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
18
0
1
19
6.28%
0.18%
148
2023/12/07
-77
0
-18
-95
6.26%
1.23%
264
2023/12/06
-18
6
0
-12
6.32%
0.89%
240
2023/12/05
16
0
-6
10
6.32%
1.05%
516
2023/12/04
2
0
0
2
6.32%
1.61%
553
2023/12/01
37
0
-2
35
6.32%
2.38%
463
2023/11/30
53
0
0
53
6.31%
0.18%
198
2023/11/29
33
0
1
34
6.27%
0.73%
189
2023/11/28
67
0
8
75
6.25%
1.66%
167
2023/11/27
24
0
4
28
6.20%
0.73%
97
2023/11/24
13
-1
0
12
6.18%
0.37%
98
2023/11/23
-10
-1
-1
-12
6.17%
0.36%
164
2023/11/22
-15
0
0
-15
6.18%
0.18%
200
2023/11/21
76
0
0
76
6.19%
0.92%
451
2023/11/20
95
0
1
96
6.14%
1.69%
296
2023/11/17
168
-6
1
163
6.05%
1.11%
917
2023/11/16
-21
-7
0
-29
5.94%
0.56%
166
2023/11/15
56
0
14
70
5.95%
1.13%
150
2023/11/14
30
0
8
38
5.91%
0.19%
110
2023/11/13
5
-3
4
7
5.89%
0.00%
196
2023/11/10
-21
0
0
-21
5.89%
0.75%
220
2023/11/09
-20
-3
-5
-27
5.89%
0.56%
122
2023/11/08
-42
0
0
-42
5.91%
0.56%
116
2023/11/07
-24
0
9
-15
5.93%
0.55%
97
2023/11/06
24
-4
0
20
5.95%
0.55%
171
2023/11/03
21
0
-5
16
5.93%
1.11%
130
2023/11/02
7
0
0
7
5.92%
1.89%
119
2023/11/01
22
-3
0
19
5.91%
0.19%
85
2023/10/31
-7
0
0
-7
5.90%
0.56%
80
2023/10/30
9
0
0
9
5.90%
0.37%
73
2023/10/27
-8
0
0
-8
5.89%
0.56%
113
2023/10/26
-1
0
-4
-5
5.88%
1.30%
163
2023/10/25
40
0
0
40
5.89%
1.69%
136
2023/10/24
41
-2
0
39
5.86%
0.95%
96
2023/10/23
9
0
-2
7
5.83%
0.38%
118
2023/10/20
5
0
-1
4
5.82%
1.12%
153
2023/10/19
-16
0
0
-16
5.82%
0.56%
91
2023/10/18
-92
0
5
-87
5.82%
0.37%
153
2023/10/17
-17
0
1
-16
5.86%
0.74%
114
2023/10/16
2
0
-1
1
5.87%
0.37%
60
2023/10/13
31
0
0
31
5.87%
0.00%
250
2023/10/12
6
0
1
7
5.85%
1.30%
104
2023/10/11
-54
0
4
-50
5.84%
1.10%
201
2023/10/06
2
0
0
2
5.88%
0.37%
100
2023/10/05
-27
0
-1
-28
5.88%
0.37%
97
2023/10/04
-26
0
-3
-29
5.89%
0.55%
108
2023/10/03
0
0
0
0
5.90%
0.73%
133
2023/10/02
18
0
0
18
5.90%
0.92%
70
2023/09/28
-20
0
0
-20
5.88%
0.37%
71
2023/09/27
-114
0
-9
-123
5.89%
0.18%
198
2023/09/26
-91
0
-3
-94
5.95%
1.64%
142
2023/09/25
60
0
0
60
6.02%
1.66%
124
2023/09/22
-30
0
-1
-31
5.98%
0.73%
259
2023/09/21
3
0
0
3
5.99%
1.09%
154
2023/09/20
-16
0
0
-16
5.98%
0.72%
214
2023/09/19
-82
0
-1
-83
5.98%
1.25%
203
2023/09/18
63
0
-1
62
6.03%
0.54%
173
2023/09/15
-65
0
0
-65
5.98%
0.36%
161
2023/09/14
75
0
0
75
6.02%
0.90%
157
2023/09/13
18
0
0
18
5.97%
0.72%
78
2023/09/12
61
0
0
61
5.96%
0.91%
206
2023/09/11
12
0
-2
10
5.92%
2.15%
248
2023/09/08
-8
0
1
-7
5.91%
0.18%
184
2023/09/07
16
0
-4
12
5.89%
1.23%
187
2023/09/06
5
-5
-5
-5
5.88%
0.35%
285
2023/09/05
67
-8
0
59
5.87%
0.71%
142
2023/09/04
-2
-4
-1
-7
5.83%
0.53%
256
2023/09/01
40
-8
-2
30
5.83%
1.61%
358
2023/08/31
27
0
0
27
5.81%
0.00%
218
2023/08/30
81
-4
1
78
5.79%
1.82%
242
2023/08/29
47
0
0
47
5.74%
1.48%
115
2023/08/28
0
0
3
3
5.71%
1.28%
165
2023/08/25
5
0
1
6
5.71%
0.37%
152
2023/08/24
-12
0
0
-12
5.71%
0.91%
325
2023/08/23
19
0
-1
18
5.72%
1.47%
287
2023/08/22
-53
0
0
-53
5.66%
0.00%
163
2023/08/21
69
0
-1
68
5.71%
0.37%
234
2023/08/18
-133
0
-1
-134
5.66%
1.99%
499
2023/08/17
33
0
-5
28
5.77%
2.79%
390
2023/08/16
-69
0
1
-68
5.74%
1.47%
470
2023/08/15
-57
0
0
-57
5.79%
1.49%
308
2023/08/14
-79
11
-94
-161
5.83%
0.92%
524
2023/08/11
-254
0
1
-253
5.87%
1.28%
887
2023/08/10
-487
3
14
-470
6.08%
4.52%
1,502
2023/08/09
-174
0
-13
-187
6.24%
1.88%
951
2023/08/08
-228
0
-37
-265
6.23%
0.85%
609
2023/08/07
-65
0
-16
-81
6.24%
5.44%
2,569
2023/08/04
975
18
-3
990
6.30%
1.88%
2,177
2023/08/02
-770
0
6
-764
5.54%
1.17%
3,612
2023/08/01
-774
150
-3
-627
6.09%
1.48%
2,530
2023/07/31
-463
0
3
-460
6.77%
0.15%
1,732
2023/07/28
183
0
-1
182
7.26%
1.05%
1,282
2023/07/27
733
0
6
739
7.13%
0.59%
1,830
2023/07/26
-158
0
13
-145
6.62%
3.03%
1,214
2023/07/25
395
0
4
399
6.69%
3.12%
1,671
2023/07/24
-57
0
0
-57
6.45%
2.75%
1,659
2023/07/21
-336
0
6
-330
6.51%
0.43%
3,652
2023/07/20
-30
0
-6
-36
6.71%
4.83%
4,891
2023/07/19
447
0
0
447
6.78%
2.50%
1,456
2023/07/18
280
0
0
280
6.46%
2.30%
2,902
2023/07/17
-885
0
-12
-897
6.20%
2.50%
4,842
2023/07/14
325
0
-2
323
6.82%
6.59%
6,298
2023/07/13
66
0
-14
52
6.58%
1.92%
3,208
2023/07/12
111
122
-20
213
6.50%
2.80%
641
2023/07/11
83
0
1
84
6.48%
0.50%
253
2023/07/10
-48
0
-6
-54
6.57%
0.33%
204
2023/07/07
-133
0
-1
-134
6.61%
1.63%
376
2023/07/06
145
0
-7
138
6.71%
0.49%
333
2023/07/05
76
0
-7
69
6.60%
0.66%
357
2023/07/04
4
0
1
5
6.55%
0.33%
294
2023/07/03
-38
0
11
-27
6.54%
0.50%
245
2023/06/30
-24
0
12
-12
6.57%
0.17%
135
2023/06/29
-27
0
-2
-29
6.59%
0.17%
169
2023/06/28
-37
0
11
-26
6.61%
0.00%
261
2023/06/27
-49
0
6
-43
6.64%
0.33%
217
2023/06/26
-92
0
3
-89
6.67%
1.46%
414
2023/06/21
-15
0
-1
-16
6.75%
0.16%
230
2023/06/20
-33
0
0
-33
6.74%
0.96%
283
2023/06/19
36
0
1
37
6.80%
0.48%
348
2023/06/16
192
0
1
193
6.77%
1.12%
770
2023/06/15
67
0
-12
55
6.64%
1.10%
601
2023/06/14
-85
0
4
-81
6.60%
0.31%
455
2023/06/13
-141
0
21
-120
6.64%
0.78%
814
2023/06/12
125
0
-8
117
6.73%
2.72%
1,830
2023/06/09
245
0
15
260
6.67%
0.65%
924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
570.00
4.000.71%
33,484
聯發科
2454.TW
943.00
12.001.29%
4,930
TSM
Taiwan Semiconductor Manufacturing Company Limited
100.35
1.061.07%
10.561M
聯電
2303.TW
48.55
0.100.21%
33,673
鴻海
2317.TW
101.50
0.500.50%
16,044

其他電子產業漲跌排行

亞翔
6139.TW
144.50
6.004.33%
9,930
汎銓
6830.TW
141.00
5.003.68%
457
昇貿
3305.TW
70.50
2.403.52%
3,142
興能高
6558.TW
29.45
0.852.97%
5,116
固緯
2423.TW
38.65
0.952.52%
739

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。