尖點

8021

201.08.00(3.83%)

收盤 | 2026/02/06 14:30 更新

2,252成交量

98.53 (41.11)本益比 (同業平均)

連2跌 (5.63%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
230
583
-353
連4賣 (-1,040)
投信
0
0
0
連6賣→平 (0)
自營商
100
24
77
連2買 (83)
三大法人
330
607
-277
連4賣 (-1,377)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-353
0
77
-277
10.68%
3.83%
2,252
2026/02/05
-237
-3
6
-234
10.74%
1.88%
1,724
2026/02/04
-282
-12
-12
-306
11.01%
4.93%
2,339
2026/02/03
-168
-486
94
-560
11.19%
6.84%
3,803
2026/02/02
915
-30
-37
848
11.37%
7.32%
4,574
2026/01/30
167
-69
4
102
10.78%
7.24%
6,097
2026/01/29
-180
-5
5
-180
10.66%
4.54%
3,071
2026/01/28
111
5
6
122
10.96%
0.22%
1,875
2026/01/27
51
4
-59
-4
10.94%
0.65%
1,699
2026/01/26
47
-4
-14
29
10.98%
1.50%
2,530
2026/01/23
-6,380
36
-171
-6,515
11.13%
3.72%
25,373
2026/01/22
7,294
27
185
7,506
15.66%
10.00%
30,536
2026/01/21
-1,570
32
-42
-1,580
10.45%
2.22%
12,222
2026/01/20
2,220
1,186
-169
3,237
11.81%
2.74%
28,562
2026/01/19
-1,994
36
-1
-1,959
10.18%
1.13%
13,532
2026/01/16
-373
3
-16
-386
11.33%
0.45%
15,833
2026/01/15
2,712
622
56
3,390
11.49%
3.73%
20,870
2026/01/14
954
29
-51
932
9.43%
2.39%
18,066
2026/01/13
-3,160
803
-54
-2,411
8.50%
3.90%
24,847
2026/01/12
-3,714
784
-249
-3,179
10.72%
1.16%
33,480
2026/01/09
4,620
47
289
4,955
13.32%
9.95%
35,414
2026/01/08
1,949
344
133
2,426
10.14%
1.55%
31,502
2026/01/07
798
-41
47
804
8.91%
5.18%
33,383
2026/01/06
-413
-4
34
-384
8.60%
1.38%
11,018
2026/01/05
-1,700
829
70
-801
8.92%
4.49%
19,268
2026/01/02
-1,374
37
-74
-1,411
10.48%
0.26%
19,886
2025/12/31
-641
11
35
-595
11.52%
1.88%
29,791
2025/12/30
2,029
0
-101
1,928
12.56%
0.81%
46,639
2025/12/29
7,200
880
210
8,290
11.62%
9.79%
45,821
2025/12/26
-5,816
-1
33
-5,784
6.31%
0.88%
32,814
2025/12/24
2,406
-72
-9
2,325
10.29%
2.72%
30,299
2025/12/23
2,626
0
-3
2,622
8.57%
0.91%
40,021
2025/12/22
-2,629
-524
5
-3,148
6.53%
0.61%
18,545
2025/12/19
-2,541
-782
47
-3,276
8.27%
0.62%
44,031
2025/12/18
1,356
0
-1
1,355
10.03%
0.93%
12,568
2025/12/17
-685
21
-7
-671
9.13%
1.26%
26,125
2025/12/16
-1,618
0
-34
-1,652
9.40%
5.09%
33,483
2025/12/15
-2,373
25
-94
-2,442
12.30%
2.77%
47,012
2025/12/12
3,285
-2
-101
3,182
14.71%
2.40%
100,278
2025/12/11
2,627
60
-97
2,590
12.45%
9.90%
74,226
2025/12/10
7,579
1,517
208
9,304
10.80%
9.78%
73,653
2025/12/09
2,032
-45
30
2,017
5.45%
1.85%
18,114
2025/12/08
-165
-6
-38
-208
4.07%
0.37%
9,596
2025/12/05
1,824
0
-65
1,759
4.13%
1.89%
14,144
2025/12/04
-234
0
20
-214
2.70%
0.75%
19,048
2025/12/03
1,223
0
31
1,254
2.78%
0.37%
9,055
2025/12/02
-2,750
-2,955
48
-5,657
1.81%
0.37%
29,883
2025/12/01
610
49
-1
658
3.69%
0.74%
10,053
2025/11/28
-2,298
0
22
-2,276
3.24%
1.50%
21,323
2025/11/27
-2,222
0
0
-2,222
4.97%
0.74%
27,248
2025/11/26
-5,004
304
-200
-4,900
6.80%
3.58%
70,176
2025/11/25
7,732
199
193
8,123
10.33%
9.84%
54,442
2025/11/24
920
358
8
1,286
4.88%
6.72%
31,096
2025/11/21
-445
-221
-50
-715
4.28%
5.93%
21,021
2025/11/20
2,533
-1,907
29
656
4.59%
6.30%
28,135
2025/11/19
-529
-1,669
-9
-2,207
2.81%
4.42%
27,209
2025/11/18
-3,217
-1,880
-10
-5,107
3.07%
6.39%
32,577
2025/11/17
721
1,240
-3
1,958
5.39%
5.14%
34,464
2025/11/14
-2,872
352
-36
-2,556
5.11%
7.33%
31,173
2025/11/13
-6,402
47
26
-6,329
7.13%
3.02%
71,046
2025/11/12
10,273
940
38
11,252
11.28%
9.96%
67,761
2025/11/11
1,455
34
-4
1,486
4.01%
0.84%
44,204
2025/11/10
-5,078
74
-49
-5,053
2.97%
7.00%
41,054
2025/11/07
3,246
300
203
3,748
6.55%
5.33%
95,886
2025/11/06
-177
102
-119
-194
4.31%
0.41%
30,260
2025/11/05
-1,053
498
77
-478
3.87%
4.26%
33,597
2025/11/04
-2,184
428
-12
-1,769
4.59%
4.86%
53,188
2025/11/03
1,247
1,195
41
2,482
6.06%
4.22%
37,269
2025/10/31
815
55
5
875
4.98%
4.41%
42,045
2025/10/30
1,479
-1
9
1,487
4.27%
0.44%
34,231
2025/10/29
-3,454
66
-85
-3,473
2.80%
6.56%
67,785
2025/10/28
-1,648
1
72
-1,575
4.91%
5.63%
44,556
2025/10/27
3,426
14
62
3,502
5.42%
4.05%
53,645
2025/10/23
-593
29
8
-556
2.73%
0.91%
29,697
2025/10/22
-2,147
13
-122
-2,256
4.70%
0.00%
26,614
2025/10/21
-5,764
25
-56
-5,795
6.09%
0.46%
36,465
2025/10/20
-1,159
0
99
-1,060
9.55%
9.61%
12,935
2025/10/17
1,623
-453
-47
1,123
10.20%
4.40%
15,288
2025/10/16
-452
-225
39
-639
9.10%
0.00%
11,707
2025/10/15
-2,390
-890
41
-3,239
9.99%
0.00%
18,143
2025/10/14
2,281
6
-27
2,260
11.80%
6.70%
25,884
2025/10/13
-122
0
2
-119
10.29%
3.45%
17,917
2025/10/09
2,925
-43
-57
2,825
10.37%
0.43%
23,994
2025/10/08
-6,222
6
-14
-6,230
8.30%
0.43%
43,749
2025/10/07
-3,671
-72
-167
-3,909
12.20%
2.50%
37,613
2025/10/03
1,269
121
72
1,463
15.86%
1.69%
58,752
2025/10/02
5,061
192
168
5,421
15.18%
6.31%
112,152
2025/10/01
3,660
39
108
3,807
11.70%
9.90%
32,875
2025/09/30
3,126
0
104
3,230
9.34%
9.54%
47,386
2025/09/26
-4,506
841
179
-3,486
7.42%
6.49%
92,850
2025/09/25
10,823
684
-59
11,448
10.50%
9.92%
64,969
2025/09/24
-1,164
-42
-99
-1,305
2.77%
3.44%
21,020
2025/09/23
-1,381
-62
-246
-1,689
3.26%
0.54%
74,549
2025/09/22
105
-1
-93
11
4.19%
1.52%
17,034
2025/09/19
-3,337
0
-80
-3,417
3.99%
2.13%
22,688
2025/09/18
4,404
-2
80
4,482
5.90%
0.64%
40,825
2025/09/17
-2,600
-1
134
-2,468
2.57%
1.63%
76,085
2025/09/16
-2,728
-1
54
-2,676
4.76%
9.93%
21,171
2025/09/15
3,255
0
-2
3,253
6.55%
1.99%
13,688
2025/09/12
-1,289
-1
-226
-1,516
4.20%
5.64%
27,645
2025/09/11
19
1
-230
-210
4.89%
5.83%
30,882
2025/09/10
-1,716
0
-1,042
-2,758
4.40%
3.23%
65,747
2025/09/09
-5,955
-368
-382
-6,705
5.26%
9.98%
64,878
2025/09/08
270
0
-28
242
9.26%
10.00%
4,928
2025/09/05
666
0
21
687
9.12%
3.80%
2,200
2025/09/04
-135
17
-58
-176
8.69%
5.95%
2,577
2025/09/03
392
0
308
700
8.80%
3.07%
1,917
2025/09/02
1,286
0
294
1,580
8.61%
0.00%
4,964
2025/09/01
-66
113
4
51
7.75%
9.94%
3,055
2025/08/29
733
-1
227
959
7.80%
4.62%
2,882
2025/08/28
199
-2
109
306
7.24%
1.26%
2,490
2025/08/27
685
0
144
829
7.07%
5.04%
3,456
2025/08/26
265
0
137
402
6.55%
8.65%
5,807
2025/08/25
-4,376
3,264
-96
-1,208
6.23%
2.35%
56,462
2025/08/22
-1,064
100
-7
-971
8.98%
5.31%
7,125
2025/08/21
435
186
38
659
9.77%
5.61%
7,973
2025/08/20
681
100
-694
87
9.53%
4.50%
10,756
2025/08/19
-1,365
1,049
-46
-362
9.44%
7.52%
9,944
2025/08/18
-109
1,573
164
1,628
10.39%
9.78%
10,037
2025/08/15
593
-1
173
765
10.70%
0.00%
6,168
2025/08/14
669
0
-24
645
10.45%
4.55%
5,936
2025/08/13
-314
0
221
-93
10.18%
4.76%
10,468
2025/08/12
705
0
28
733
10.19%
3.07%
7,869
2025/08/11
-567
-3
142
-428
10.16%
1.33%
10,846
2025/08/08
-1,873
1
273
-1,599
10.40%
5.76%
118,047
2025/08/07
6,551
0
-44
6,507
11.40%
10.00%
51,380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
264.00
11.004.00%
131,672
欣興
3037.TW
340.00
25.506.98%
67,035
金居
8358.TWO
238.00
12.004.80%
2,139
富喬
1815.TWO
87.60
7.708.08%
66,457
南電
8046.TW
379.00
18.504.65%
3,228

其他電子產業漲跌排行

盟立
2464.TW
71.50
2.503.62%
20,548
貿聯-KY
3665.TW
1,285.00
25.001.98%
4,789
隆銘綠能
3018.TW
12.25
0.201.66%
15
聯策
6658.TW
52.00
0.500.97%
285
迅得
6438.TW
145.00
1.000.69%
2,152

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。