台通

8011
16.200.10(0.62%)
收盤 | 2022/08/15 14:30 更新
973成交量
-本益比 (同業平均)
連2跌→漲 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    139
    175
    -36
    買→賣 (-36)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    139
    175
    -36
    買→賣 (-36)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/15
    -36
    0
    0
    -36
    2.59%
    0.62%
    973
  • 2022/08/12
    92
    0
    0
    92
    2.62%
    1.83%
    1,338
  • 2022/08/11
    -80
    0
    0
    -80
    2.57%
    2.67%
    2,557
  • 2022/08/10
    -91
    0
    -3
    -94
    2.60%
    3.37%
    9,183
  • 2022/08/09
    -223
    0
    2
    -221
    2.62%
    1.24%
    6,430
  • 2022/08/08
    -242
    0
    0
    -242
    2.69%
    8.05%
    6,762
  • 2022/08/05
    -160
    0
    -1
    -161
    2.74%
    5.30%
    1,626
  • 2022/08/04
    -13
    0
    -2
    -15
    2.83%
    1.05%
    246
  • 2022/08/03
    -87
    0
    0
    -87
    2.86%
    1.38%
    206
  • 2022/08/02
    -64
    0
    0
    -64
    2.91%
    2.36%
    251
  • 2022/08/01
    68
    0
    -1
    67
    2.95%
    1.71%
    365
  • 2022/07/29
    -16
    0
    0
    -16
    2.90%
    1.39%
    143
  • 2022/07/28
    -51
    0
    0
    -51
    2.90%
    1.71%
    200
  • 2022/07/27
    110
    0
    0
    110
    2.92%
    2.45%
    371
  • 2022/07/26
    -89
    0
    1
    -88
    2.85%
    2.05%
    279
  • 2022/07/25
    122
    0
    0
    122
    2.89%
    1.39%
    223
  • 2022/07/22
    47
    0
    -1
    46
    2.81%
    0.69%
    433
  • 2022/07/21
    57
    0
    -2
    55
    2.81%
    1.75%
    288
  • 2022/07/20
    -31
    0
    -3
    -34
    2.77%
    1.72%
    508
  • 2022/07/19
    -3
    0
    0
    -3
    2.99%
    0.69%
    228
  • 2022/07/18
    104
    0
    0
    104
    3.01%
    0.70%
    292
  • 2022/07/15
    90
    0
    0
    90
    2.94%
    0.35%
    312
  • 2022/07/14
    145
    0
    0
    145
    2.88%
    2.15%
    362
  • 2022/07/13
    132
    0
    0
    132
    2.78%
    3.33%
    303
  • 2022/07/12
    -201
    0
    0
    -201
    2.69%
    3.91%
    538
  • 2022/07/11
    -18
    0
    0
    -18
    2.82%
    1.40%
    235
  • 2022/07/08
    21
    0
    -2
    19
    2.82%
    1.42%
    1,158
  • 2022/07/07
    299
    0
    -1
    298
    2.81%
    4.07%
    710
  • 2022/07/06
    107
    0
    0
    107
    2.62%
    3.57%
    517
  • 2022/07/05
    223
    0
    8
    231
    2.54%
    3.70%
    429
  • 2022/07/04
    2
    0
    9
    11
    2.39%
    1.82%
    454
  • 2022/07/01
    -152
    0
    7
    -145
    2.39%
    6.46%
    1,001
  • 2022/06/30
    -177
    0
    2
    -175
    2.46%
    2.33%
    476
  • 2022/06/29
    -54
    0
    0
    -54
    2.58%
    0.33%
    416
  • 2022/06/28
    -89
    0
    0
    -89
    2.58%
    1.31%
    409
  • 2022/06/27
    354
    0
    6
    360
    2.64%
    2.00%
    571
  • 2022/06/24
    128
    0
    10
    139
    2.40%
    1.35%
    370
  • 2022/06/23
    -94
    0
    13
    -81
    2.32%
    1.00%
    339
  • 2022/06/22
    -36
    0
    0
    -36
    2.43%
    2.92%
    305
  • 2022/06/21
    281
    0
    9
    290
    2.44%
    4.76%
    438
  • 2022/06/20
    -49
    0
    0
    -49
    2.23%
    4.55%
    607
  • 2022/06/17
    -211
    0
    -1
    -212
    2.27%
    0.32%
    636
  • 2022/06/16
    -113
    0
    0
    -113
    2.32%
    0.96%
    570
  • 2022/06/15
    5
    0
    1
    6
    2.39%
    0.32%
    383
  • 2022/06/14
    -229
    0
    0
    -229
    2.37%
    0.32%
    1,108
  • 2022/06/13
    -58
    0
    -1
    -59
    2.47%
    3.41%
    556
  • 2022/06/10
    28
    0
    0
    28
    2.48%
    1.82%
    574
  • 2022/06/09
    -64
    0
    0
    -64
    2.44%
    0.00%
    708
  • 2022/06/08
    -326
    0
    0
    -326
    2.46%
    1.50%
    3,834
  • 2022/06/07
    -359
    0
    -7
    -366
    2.64%
    2.77%
    9,079
  • 2022/06/06
    50
    0
    -2
    48
    2.87%
    0.62%
    239
  • 2022/06/02
    31
    0
    0
    31
    2.85%
    0.62%
    188
  • 2022/06/01
    74
    0
    0
    74
    2.85%
    0.31%
    383
  • 2022/05/31
    161
    0
    1
    162
    3.02%
    0.93%
    596
  • 2022/05/30
    227
    0
    1
    228
    2.91%
    1.57%
    335
  • 2022/05/27
    116
    0
    2
    118
    2.76%
    0.63%
    278
  • 2022/05/26
    69
    0
    0
    69
    2.69%
    1.25%
    290
  • 2022/05/25
    76
    0
    0
    76
    2.64%
    0.62%
    427
  • 2022/05/24
    -307
    0
    0
    -307
    2.58%
    0.94%
    1,320
  • 2022/05/23
    81
    0
    0
    81
    2.76%
    1.27%
    323
  • 2022/05/20
    120
    0
    0
    120
    2.71%
    0.00%
    261
  • 2022/05/19
    28
    0
    0
    28
    2.63%
    0.63%
    210
  • 2022/05/18
    116
    0
    7
    123
    2.63%
    0.32%
    281
  • 2022/05/17
    226
    0
    0
    226
    2.56%
    2.27%
    370
  • 2022/05/16
    191
    0
    0
    191
    2.41%
    1.64%
    339
  • 2022/05/13
    182
    0
    2
    184
    2.28%
    2.01%
    356
  • 2022/05/12
    -16
    0
    -1
    -17
    2.15%
    1.97%
    571
  • 2022/05/11
    -76
    0
    0
    -76
    2.15%
    1.62%
    225
  • 2022/05/10
    43
    0
    -9
    34
    2.25%
    1.31%
    236
  • 2022/05/09
    -179
    0
    -2
    -181
    2.16%
    4.09%
    471
  • 2022/05/06
    30
    0
    0
    30
    2.26%
    1.24%
    194
  • 2022/05/05
    20
    0
    0
    20
    2.24%
    1.26%
    278
  • 2022/05/04
    -24
    0
    0
    -24
    2.27%
    0.00%
    265
  • 2022/05/03
    228
    0
    0
    228
    2.28%
    0.63%
    565
  • 2022/04/29
    31
    0
    0
    31
    2.11%
    0.64%
    169
  • 2022/04/28
    39
    0
    3
    42
    2.09%
    0.64%
    247
  • 2022/04/27
    -38
    0
    6
    -32
    2.10%
    2.50%
    597
  • 2022/04/26
    109
    0
    1
    110
    2.08%
    0.63%
    359
  • 2022/04/25
    -48
    0
    -4
    -52
    2.08%
    3.34%
    554
  • 2022/04/22
    -56
    0
    -4
    -60
    2.10%
    0.90%
    313
  • 2022/04/21
    -3
    0
    2
    -1
    2.14%
    0.60%
    181
  • 2022/04/20
    161
    0
    0
    161
    2.14%
    1.83%
    378
  • 2022/04/19
    49
    0
    1
    50
    2.03%
    0.61%
    240
  • 2022/04/18
    -50
    0
    -1
    -51
    1.99%
    0.61%
    184
  • 2022/04/15
    -56
    0
    -8
    -64
    2.00%
    0.61%
    634
  • 2022/04/14
    -67
    0
    1
    -66
    1.99%
    0.60%
    205
  • 2022/04/13
    75
    0
    0
    75
    2.02%
    0.61%
    326
  • 2022/04/12
    -52
    0
    -1
    -53
    1.92%
    0.61%
    320
  • 2022/04/11
    -228
    0
    -15
    -243
    1.91%
    2.67%
    608
  • 2022/04/08
    -18
    0
    -15
    -33
    1.99%
    1.20%
    233
  • 2022/04/07
    -186
    0
    -3
    -189
    2.06%
    2.06%
    622
  • 2022/04/06
    9
    0
    1
    10
    2.15%
    1.16%
    396
  • 2022/04/01
    33
    0
    -1
    32
    2.16%
    1.15%
    518
  • 2022/03/31
    -12
    0
    0
    -12
    2.15%
    1.14%
    446
  • 2022/03/30
    162
    0
    -43
    119
    2.15%
    0.00%
    652
  • 2022/03/29
    37
    0
    -99
    -62
    2.04%
    0.85%
    606
  • 2022/03/28
    -294
    0
    0
    -294
    2.02%
    3.53%
    1,131
  • 2022/03/25
    -667
    0
    1
    -666
    2.21%
    4.25%
    4,610
  • 2022/03/24
    93
    0
    0
    93
    2.64%
    0.00%
    526
  • 2022/03/23
    44
    0
    -3
    41
    2.60%
    0.86%
    612
  • 2022/03/22
    259
    0
    1
    260
    2.57%
    1.16%
    495
  • 2022/03/21
    115
    0
    0
    115
    2.40%
    0.00%
    419
  • 2022/03/18
    180
    0
    0
    180
    2.34%
    0.29%
    514
  • 2022/03/17
    180
    0
    0
    180
    2.22%
    1.47%
    510
  • 2022/03/16
    5
    0
    0
    5
    2.20%
    2.10%
    533
  • 2022/03/15
    -49
    0
    0
    -49
    2.25%
    2.92%
    434
  • 2022/03/14
    -11
    0
    -4
    -15
    2.28%
    0.59%
    186
  • 2022/03/11
    -45
    0
    -33
    -78
    2.29%
    0.29%
    459
  • 2022/03/10
    348
    0
    1
    349
    2.35%
    1.79%
    819
  • 2022/03/09
    151
    0
    -1
    150
    2.11%
    1.82%
    675
  • 2022/03/08
    -171
    0
    -3
    -174
    2.01%
    1.20%
    832
  • 2022/03/07
    1,054
    0
    49
    1,103
    2.21%
    6.96%
    3,576
  • 2022/03/04
    -173
    0
    0
    -173
    1.44%
    1.64%
    406
  • 2022/03/03
    -73
    0
    0
    -73
    1.59%
    0.54%
    445
  • 2022/03/02
    124
    0
    -13
    111
    1.64%
    0.27%
    501
  • 2022/03/01
    235
    0
    1
    236
    1.56%
    2.52%
    975
  • 2022/02/25
    5
    0
    0
    5
    1.39%
    0.28%
    497
  • 2022/02/24
    -358
    0
    14
    -344
    1.36%
    4.30%
    1,197
  • 2022/02/23
    87
    0
    0
    87
    1.57%
    1.64%
    232
  • 2022/02/22
    -272
    0
    -1
    -273
    1.57%
    3.17%
    718
  • 2022/02/21
    12
    0
    0
    12
    1.74%
    0.27%
    405
  • 2022/02/18
    67
    0
    0
    67
    1.73%
    1.07%
    342
  • 2022/02/17
    6
    0
    2
    8
    1.70%
    0.27%
    574
  • 2022/02/16
    250
    0
    1
    251
    1.78%
    1.63%
    558
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 訊舟
    3047.TW
    17.25
    0.452.68%
    59,092
  • 仲琦
    2419.TW
    30.45
    2.759.93%
    37,346
  • 兆勁
    2444.TW
    14.85
    0.503.26%
    3,209
  • 耿鼎
    1524.TW
    26.60
    0.752.90%
    61,277
  • 華泰
    2329.TW
    17.50
    0.402.34%
    5,173
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。