台通

8011

通訊網路

26.850.60(2.19%)

收盤 | 2024/07/26 14:30 更新

2,830成交量

103.27 (31.27)本益比 (同業平均)

漲→跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
919
768
151
連3買 (2,241)
投信
0
0
0
連87平 (0)
自營商
21
10
11
連2買 (35)
三大法人
940
778
162
連3買 (2,268)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
151
0
11
162
2.99%
2.19%
2,830
2024/07/23
63
0
24
87
2.96%
0.92%
3,995
2024/07/22
2,027
0
-8
2,019
2.92%
6.21%
8,885
2024/07/19
-1,674
0
-52
-1,726
1.74%
5.69%
25,028
2024/07/18
363
0
0
363
2.63%
0.99%
26,181
2024/07/17
-909
0
31
-878
2.41%
1.84%
31,138
2024/07/16
-1,455
0
-15
-1,470
2.89%
6.79%
48,623
2024/07/15
-1,746
0
-10
-1,756
3.73%
3.32%
17,553
2024/07/12
-1,121
0
-7
-1,128
4.77%
0.37%
10,946
2024/07/11
1,460
0
-13
1,447
5.39%
4.25%
23,868
2024/07/10
1,080
0
0
1,080
4.43%
4.02%
8,128
2024/07/09
-31
0
-6
-37
3.79%
2.73%
4,728
2024/07/08
-1,891
0
3
-1,888
3.79%
1.35%
8,488
2024/07/05
1,616
0
0
1,616
4.85%
4.22%
6,102
2024/07/04
3
0
2
5
3.88%
0.60%
2,682
2024/07/03
549
0
8
557
3.93%
1.21%
3,465
2024/07/02
682
0
-6
676
3.64%
0.20%
2,587
2024/07/01
-74
0
-2
-76
3.23%
1.78%
3,404
2024/06/28
-105
0
11
-94
3.38%
0.20%
2,829
2024/06/27
398
0
9
407
3.50%
0.80%
5,927
2024/06/26
406
0
-1
405
3.29%
2.71%
5,903
2024/06/25
1,123
0
-61
1,062
2.99%
0.96%
6,521
2024/06/24
-325
0
0
-325
2.36%
1.14%
9,071
2024/06/21
-1,010
0
42
-968
2.49%
4.36%
31,746
2024/06/20
493
0
-12
481
3.01%
3.91%
11,765
2024/06/19
-2,501
0
-8
-2,509
2.61%
1.04%
11,879
2024/06/18
506
0
2
508
4.06%
2.56%
4,993
2024/06/17
219
0
-4
215
3.97%
0.85%
2,449
2024/06/14
1,183
0
24
1,207
3.87%
2.83%
5,151
2024/06/13
596
0
-2
594
3.17%
2.22%
1,948
2024/06/12
-87
0
-31
-118
2.91%
2.60%
2,065
2024/06/11
182
0
21
203
2.92%
4.52%
4,184
2024/06/07
297
0
8
305
2.80%
2.08%
1,273
2024/06/06
-402
0
-8
-410
2.62%
2.04%
2,910
2024/06/05
-24
0
0
-24
2.85%
0.23%
1,426
2024/06/04
-168
0
-2
-170
2.86%
2.42%
1,988
2024/06/03
120
0
19
139
2.99%
1.09%
1,629
2024/05/31
-240
0
4
-236
2.91%
1.92%
2,594
2024/05/30
-377
0
0
-377
3.05%
1.47%
3,366
2024/05/29
503
0
0
503
3.26%
3.71%
8,301
2024/05/28
243
0
-7
236
2.88%
0.43%
1,906
2024/05/27
-538
0
67
-471
2.73%
0.22%
3,335
2024/05/24
242
0
0
242
3.03%
5.25%
3,234
2024/05/23
-709
0
7
-702
2.90%
2.45%
2,255
2024/05/22
402
0
12
414
3.28%
1.81%
3,046
2024/05/21
205
0
19
224
2.92%
0.46%
862
2024/05/20
160
0
8
168
2.80%
0.90%
1,378
2024/05/17
114
0
78
192
2.73%
0.45%
1,450
2024/05/16
481
0
82
563
2.67%
1.61%
1,633
2024/05/15
-525
0
3
-522
2.37%
1.81%
2,744
2024/05/14
-112
0
0
-112
2.60%
0.00%
3,073
2024/05/13
-757
0
-4
-761
2.69%
6.55%
5,173
2024/05/10
335
0
0
335
3.12%
1.72%
3,870
2024/05/09
-864
0
-5
-869
2.84%
3.33%
7,266
2024/05/08
281
0
-15
266
3.30%
3.93%
3,424
2024/05/07
-602
0
-4
-606
3.09%
1.14%
1,996
2024/05/06
-51
0
15
-36
3.34%
1.15%
1,809
2024/05/03
-898
0
-6
-904
3.24%
1.14%
2,376
2024/05/02
-132
0
-6
-138
3.88%
0.23%
1,622
2024/04/30
-278
0
8
-270
4.11%
0.68%
1,756
2024/04/29
200
0
-9
191
3.91%
0.23%
3,193
2024/04/26
972
0
2
974
3.81%
1.39%
3,707
2024/04/25
181
0
-60
121
3.28%
0.69%
4,847
2024/04/24
-1,357
0
38
-1,319
3.33%
9.17%
16,411
2024/04/23
-73
0
-14
-87
4.21%
0.63%
4,583
2024/04/22
229
0
41
270
4.39%
3.25%
5,120
2024/04/19
1,032
0
-2
1,030
4.17%
5.74%
9,171
2024/04/18
-145
0
0
-145
3.76%
0.19%
7,069
2024/04/17
1,023
0
23
1,046
3.83%
3.97%
5,835
2024/04/16
-140
0
0
-140
3.17%
3.08%
7,353
2024/04/15
616
0
-4
612
3.17%
0.57%
8,777
2024/04/12
-453
0
0
-453
2.79%
1.55%
17,244
2024/04/11
828
0
3
831
3.01%
5.10%
23,750
2024/04/10
170
0
0
170
2.41%
1.01%
3,285
2024/04/09
-2,137
0
-4
-2,141
2.21%
1.43%
10,877
2024/04/08
-871
0
-9
-880
2.70%
4.72%
7,794
2024/04/03
-10
0
0
-10
2.90%
0.43%
1,534
2024/04/02
51
0
0
51
2.78%
1.47%
4,722
2024/04/01
-115
0
5
-110
2.72%
0.00%
2,605
2024/03/29
93
0
-8
85
2.78%
0.42%
4,635
2024/03/28
-598
0
-8
-606
2.76%
0.42%
5,469
2024/03/27
-856
0
0
-856
3.06%
0.64%
7,596
2024/03/26
1,362
0
19
1,381
3.57%
7.14%
11,777
2024/03/25
-104
0
2
-102
2.80%
1.20%
5,664
2024/03/22
899
0
-3
896
2.95%
2.73%
7,986
2024/03/21
251
0
0
251
2.42%
0.79%
9,244
2024/03/20
684
0
6
690
2.34%
2.12%
12,762
2024/03/19
-1,443
0
-1
-1,444
1.89%
2.37%
31,380
2024/03/18
-5,078
0
5
-5,073
2.82%
9.46%
30,556
2024/03/15
93
0
0
93
5.85%
9.97%
5,438
2024/03/14
-892
0
0
-892
5.84%
5.61%
22,024
2024/03/13
4,355
0
-30
4,325
6.82%
1.79%
81,424
2024/03/12
1,401
0
59
1,460
4.63%
10.00%
33,658
2024/03/11
-196
0
0
-196
3.69%
9.91%
11,681
2024/03/08
-255
0
-5
-260
3.72%
2.78%
20,087
2024/03/07
-4,642
0
0
-4,642
3.66%
7.53%
21,446
2024/03/06
-2,286
0
-140
-2,426
6.37%
0.17%
56,156
2024/03/05
773
0
138
911
7.61%
9.96%
38,217
2024/03/04
1,365
0
1
1,366
7.10%
9.92%
17,029
2024/03/01
2,761
0
-2
2,759
6.28%
3.42%
9,663
2024/02/29
-924
0
-4
-928
4.66%
1.27%
3,990
2024/02/27
-848
0
2
-846
5.21%
0.85%
6,325
2024/02/26
-2,008
0
-1
-2,009
5.63%
1.67%
5,642
2024/02/23
1,253
0
3
1,256
6.80%
0.42%
9,342
2024/02/22
-1,379
0
-1
-1,380
6.03%
0.83%
4,565
2024/02/21
535
0
-3
532
6.88%
0.21%
5,298
2024/02/20
-3,657
0
6
-3,651
6.39%
2.84%
10,368
2024/02/19
2,660
0
-3
2,657
8.52%
4.01%
10,505
2024/02/16
-1,756
0
1
-1,755
6.95%
0.42%
8,303
2024/02/15
519
0
4
523
8.06%
1.45%
6,781
2024/02/05
2,692
0
5
2,697
7.75%
3.21%
11,262
2024/02/02
2,034
0
0
2,034
6.20%
3.54%
6,670
2024/02/01
-4,860
0
1
-4,859
5.01%
7.57%
15,868
2024/01/31
923
0
-3
920
7.92%
3.38%
6,863
2024/01/30
637
0
-14
623
7.26%
0.00%
5,578
2024/01/29
1,437
0
0
1,437
6.84%
4.88%
4,824

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信音
6126.TWO
38.05
0.250.66%
3,315
系統電
5309.TWO
42.00
0.150.36%
5,151
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
凌巨
8105.TW
19.70
0.954.60%
10,863

通訊網路產業漲跌排行

訊舟
3047.TW
40.90
0.400.99%
4,180
中華電
2412.TW
122.50
1.000.82%
15,899
遠傳
4904.TW
86.40
0.600.70%
8,020
鋐寶科技
6674.TW
26.45
0.150.57%
18
台灣大
3045.TW
106.00
0.500.47%
8,772

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。