台通

8011

通訊網路

24.651.50(5.74%)

收盤 | 2024/04/19 14:30 更新

9,171成交量

308.13 (85.10)本益比 (同業平均)

連2跌 (5.92%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,013
1,981
1,032
賣→買 (1,032)
投信
0
0
0
連81平 (0)
自營商
5
7
-2
平→賣 (-2)
三大法人
3,018
1,988
1,030
賣→買 (1,030)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
1,032
0
-2
1,030
4.17%
5.74%
9,171
2024/04/18
-145
0
0
-145
3.76%
0.19%
7,069
2024/04/17
1,023
0
23
1,046
3.83%
3.97%
5,835
2024/04/16
-140
0
0
-140
3.17%
3.08%
7,353
2024/04/15
616
0
-4
612
3.17%
0.57%
8,777
2024/04/12
-453
0
0
-453
2.79%
1.55%
17,244
2024/04/11
828
0
3
831
3.01%
5.10%
23,750
2024/04/10
170
0
0
170
2.41%
1.01%
3,285
2024/04/09
-2,137
0
-4
-2,141
2.21%
1.43%
10,877
2024/04/08
-871
0
-9
-880
2.70%
4.72%
7,794
2024/04/03
-10
0
0
-10
2.90%
0.43%
1,534
2024/04/02
51
0
0
51
2.78%
1.47%
4,722
2024/04/01
-115
0
5
-110
2.72%
0.00%
2,605
2024/03/29
93
0
-8
85
2.78%
0.42%
4,635
2024/03/28
-598
0
-8
-606
2.76%
0.42%
5,469
2024/03/27
-856
0
0
-856
3.06%
0.64%
7,596
2024/03/26
1,362
0
19
1,381
3.57%
7.14%
11,777
2024/03/25
-104
0
2
-102
2.80%
1.20%
5,664
2024/03/22
899
0
-3
896
2.95%
2.73%
7,986
2024/03/21
251
0
0
251
2.42%
0.79%
9,244
2024/03/20
684
0
6
690
2.34%
2.12%
12,762
2024/03/19
-1,443
0
-1
-1,444
1.89%
2.37%
31,380
2024/03/18
-5,078
0
5
-5,073
2.82%
9.46%
30,556
2024/03/15
93
0
0
93
5.85%
9.97%
5,438
2024/03/14
-892
0
0
-892
5.84%
5.61%
22,024
2024/03/13
4,355
0
-30
4,325
6.82%
1.79%
81,424
2024/03/12
1,401
0
59
1,460
4.63%
10.00%
33,658
2024/03/11
-196
0
0
-196
3.69%
9.91%
11,681
2024/03/08
-255
0
-5
-260
3.72%
2.78%
20,087
2024/03/07
-4,642
0
0
-4,642
3.66%
7.53%
21,446
2024/03/06
-2,286
0
-140
-2,426
6.37%
0.17%
56,156
2024/03/05
773
0
138
911
7.61%
9.96%
38,217
2024/03/04
1,365
0
1
1,366
7.10%
9.92%
17,029
2024/03/01
2,761
0
-2
2,759
6.28%
3.42%
9,663
2024/02/29
-924
0
-4
-928
4.66%
1.27%
3,990
2024/02/27
-848
0
2
-846
5.21%
0.85%
6,325
2024/02/26
-2,008
0
-1
-2,009
5.63%
1.67%
5,642
2024/02/23
1,253
0
3
1,256
6.80%
0.42%
9,342
2024/02/22
-1,379
0
-1
-1,380
6.03%
0.83%
4,565
2024/02/21
535
0
-3
532
6.88%
0.21%
5,298
2024/02/20
-3,657
0
6
-3,651
6.39%
2.84%
10,368
2024/02/19
2,660
0
-3
2,657
8.52%
4.01%
10,505
2024/02/16
-1,756
0
1
-1,755
6.95%
0.42%
8,303
2024/02/15
519
0
4
523
8.06%
1.45%
6,781
2024/02/05
2,692
0
5
2,697
7.75%
3.21%
11,262
2024/02/02
2,034
0
0
2,034
6.20%
3.54%
6,670
2024/02/01
-4,860
0
1
-4,859
5.01%
7.57%
15,868
2024/01/31
923
0
-3
920
7.92%
3.38%
6,863
2024/01/30
637
0
-14
623
7.26%
0.00%
5,578
2024/01/29
1,437
0
0
1,437
6.84%
4.88%
4,824
2024/01/26
-354
0
6
-348
5.96%
0.00%
1,704
2024/01/25
77
0
0
77
6.17%
0.00%
2,475
2024/01/24
-917
0
0
-917
6.15%
0.44%
3,043
2024/01/23
-747
0
4
-743
6.83%
1.95%
3,539
2024/01/22
1,759
0
-1
1,758
7.30%
0.65%
4,345
2024/01/19
368
0
0
368
6.25%
0.00%
3,298
2024/01/18
-623
0
-2
-625
6.19%
0.66%
5,758
2024/01/17
-278
0
-5
-283
6.49%
1.56%
4,553
2024/01/16
-153
0
0
-153
6.90%
0.67%
2,455
2024/01/15
667
0
-108
559
7.05%
3.24%
3,075
2024/01/12
-106
0
0
-106
6.69%
1.59%
2,774
2024/01/11
10
0
-6
4
7.04%
0.92%
4,525
2024/01/10
-2,523
0
26
-2,497
7.14%
0.69%
10,333
2024/01/09
1,303
0
-8
1,295
8.52%
4.42%
8,961
2024/01/08
716
0
-60
656
7.84%
8.32%
16,657
2024/01/05
1,847
0
69
1,916
7.22%
3.14%
18,196
2024/01/04
-703
0
0
-703
6.15%
0.42%
5,676
2024/01/03
69
0
0
69
6.44%
1.23%
5,262
2024/01/02
-919
0
-6
-925
6.31%
0.41%
10,491
2023/12/29
-221
0
-7
-228
6.61%
1.26%
17,185
2023/12/28
-298
0
0
-298
6.40%
3.46%
13,330
2023/12/27
164
0
1
165
6.40%
0.43%
2,772
2023/12/26
932
0
0
932
6.39%
1.31%
3,333
2023/12/25
-509
0
0
-509
5.84%
1.72%
11,391
2023/12/22
199
0
-2
197
6.03%
0.22%
4,833
2023/12/21
-1,075
0
-1
-1,076
5.77%
0.43%
7,340
2023/12/20
-757
0
0
-757
6.43%
0.00%
11,403
2023/12/19
-1,317
0
0
-1,317
6.75%
5.42%
14,316
2023/12/18
-587
0
-66
-653
7.39%
1.12%
5,523
2023/12/15
-548
0
7
-541
7.65%
1.32%
8,958
2023/12/14
-2,548
0
0
-2,548
7.92%
5.22%
21,096
2023/12/13
-2,071
0
0
-2,071
9.37%
0.84%
27,559
2023/12/12
1,492
0
-46
1,446
10.53%
6.26%
52,359
2023/12/11
-321
0
-3
-324
9.57%
9.83%
8,170
2023/12/08
443
0
0
443
9.71%
0.74%
7,076
2023/12/07
345
0
-1
344
9.41%
0.25%
3,594
2023/12/06
-447
0
0
-447
9.16%
0.75%
3,768
2023/12/05
-133
0
-5
-138
9.41%
2.03%
2,174
2023/12/04
220
0
-5
215
9.50%
0.00%
2,836
2023/12/01
457
0
0
457
9.38%
0.76%
1,741
2023/11/30
110
0
0
110
9.10%
1.53%
1,345
2023/11/29
291
0
0
291
9.01%
0.26%
1,289
2023/11/28
121
0
0
121
8.82%
0.77%
1,374
2023/11/27
144
0
0
144
8.75%
0.51%
1,378
2023/11/24
-45
0
-1
-46
8.68%
0.26%
1,738
2023/11/23
209
0
0
209
8.69%
2.26%
6,581
2023/11/22
1,254
0
-38
1,216
8.55%
2.84%
6,211
2023/11/21
130
0
0
130
7.80%
3.19%
9,465
2023/11/20
48
0
-11
37
7.71%
1.90%
2,516
2023/11/17
-329
0
1
-328
7.81%
0.00%
1,274
2023/11/16
208
0
0
208
8.00%
0.27%
1,579
2023/11/15
154
0
42
196
7.95%
1.87%
3,057
2023/11/14
996
0
2
998
7.86%
5.63%
7,529
2023/11/13
-25
0
204
179
7.26%
1.72%
1,833
2023/11/10
-416
0
5
-411
7.24%
5.16%
3,929
2023/11/09
-145
0
-271
-416
7.52%
6.36%
9,570
2023/11/08
-328
0
4
-324
7.66%
1.14%
743
2023/11/07
-211
0
0
-211
7.85%
1.96%
449
2023/11/06
-10
0
0
-10
7.98%
0.56%
431
2023/11/03
561
0
-2
559
8.29%
2.31%
1,151
2023/11/02
-247
0
0
-247
7.91%
3.27%
2,123
2023/11/01
-93
0
0
-93
8.07%
0.60%
556
2023/10/31
-755
0
3
-752
8.13%
4.30%
1,325
2023/10/30
-360
0
0
-360
8.61%
1.97%
734
2023/10/27
-51
0
0
-51
8.85%
0.56%
620
2023/10/26
76
0
0
76
8.88%
1.38%
862
2023/10/25
464
0
0
464
8.83%
0.28%
1,001
2023/10/24
-131
0
-7
-138
8.52%
3.72%
977
2023/10/23
-20
0
0
-20
8.60%
0.58%
246
2023/10/20
121
0
0
121
8.63%
1.70%
1,449

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
750.00
54.006.72%
130,830
三商電
2427.TW
30.45
0.702.35%
26,556
華電網
6163.TWO
21.00
0.753.45%
1,729
耿鼎
1524.TW
34.35
1.704.72%
5,472
輔信
2405.TW
18.05
0.603.22%
7,861

通訊網路產業漲跌排行

美律
2439.TW
114.00
0.000.00%
2,124
盛達
3027.TW
47.35
0.000.00%
19,329
遠傳
4904.TW
80.20
0.200.25%
10,554
華冠
8101.TW
3.80
0.010.26%
5
隴華
2424.TW
28.25
0.150.53%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。