台通

8011

通訊網路

23.450.10(0.43%)

收盤 | 2025/02/17 14:30 更新

670成交量

29.94 (40.14)本益比 (同業平均)

連3漲 (2.18%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
259
133
126
連2買 (440)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
259
133
126
連2買 (440)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
126
0
0
126
4.00%
0.43%
670
2025/02/14
17
0
0
17
4.00%
0.21%
503
2025/02/13
423
0
0
423
4.00%
1.53%
990
2025/02/12
-8
0
-6
-14
3.79%
0.22%
883
2025/02/11
52
0
-6
46
3.83%
1.08%
1,349
2025/02/10
168
0
0
168
3.88%
0.21%
638
2025/02/07
-19
0
-1
-20
3.78%
0.87%
972
2025/02/06
216
0
0
216
3.85%
1.54%
761
2025/02/05
314
0
0
314
3.73%
2.71%
542
2025/02/04
-137
0
-6
-143
3.52%
1.56%
487
2025/02/03
111
0
-6
105
3.60%
0.22%
762
2025/01/22
140
0
0
140
3.48%
0.22%
703
2025/01/21
-113
0
0
-113
3.39%
0.66%
439
2025/01/20
142
0
0
142
3.47%
1.12%
427
2025/01/17
59
0
0
59
3.38%
0.22%
313
2025/01/16
-36
0
1
-35
3.35%
0.45%
681
2025/01/15
43
0
0
43
3.44%
0.44%
663
2025/01/14
539
0
6
545
3.42%
2.04%
995
2025/01/13
89
0
4
93
3.10%
3.07%
1,317
2025/01/10
204
0
-3
201
3.07%
1.33%
658
2025/01/09
-23
0
5
-18
2.94%
3.02%
1,436
2025/01/08
387
0
0
387
2.96%
0.22%
991
2025/01/07
48
0
-3
45
2.72%
1.69%
1,698
2025/01/06
-31
0
-1
-32
2.69%
0.00%
963
2025/01/03
-138
0
1
-137
2.68%
0.84%
802
2025/01/02
145
0
-5
140
2.75%
1.24%
1,046
2024/12/31
129
0
-1
128
2.66%
0.62%
685
2024/12/30
-100
0
5
-95
2.56%
2.02%
708
2024/12/27
34
0
0
34
2.62%
0.40%
572
2024/12/26
-117
0
0
-117
2.59%
0.99%
753
2024/12/25
440
0
0
440
2.67%
2.03%
1,085
2024/12/24
-85
0
0
-85
2.40%
0.80%
824
2024/12/23
-200
0
1
-199
2.43%
0.20%
927
2024/12/20
468
0
-1
467
2.55%
2.69%
2,183
2024/12/19
-144
0
0
-144
2.30%
0.21%
1,065
2024/12/18
45
0
-3
42
2.34%
0.41%
881
2024/12/17
13
0
2
15
2.34%
1.26%
847
2024/12/16
92
0
0
92
2.33%
3.82%
1,745
2024/12/13
-453
0
1
-452
2.28%
2.55%
2,249
2024/12/12
110
0
0
110
2.49%
0.39%
1,969
2024/12/11
-604
0
0
-604
2.45%
2.50%
2,210
2024/12/10
-1,008
0
-2
-1,010
2.81%
3.70%
4,840
2024/12/09
-133
0
3
-130
3.32%
3.64%
5,649
2024/12/06
-178
0
0
-178
3.30%
0.57%
2,104
2024/12/05
-412
0
0
-412
3.39%
0.57%
2,063
2024/12/04
-265
0
0
-265
3.59%
0.56%
2,021
2024/12/03
-115
0
0
-115
3.72%
0.76%
2,518
2024/12/02
-18
0
1
-17
3.65%
0.57%
2,458
2024/11/29
-24
0
-1
-25
3.60%
0.76%
958
2024/11/28
-524
0
0
-524
3.63%
1.68%
3,260
2024/11/27
-841
0
-1
-842
3.91%
2.37%
2,805
2024/11/26
-253
0
1
-252
4.38%
0.54%
2,257
2024/11/25
420
0
2
422
4.53%
1.10%
2,352
2024/11/22
-887
0
-5
-892
4.41%
1.80%
2,854
2024/11/21
1,819
0
4
1,823
4.94%
2.97%
6,649
2024/11/20
-448
0
2
-446
3.84%
3.75%
3,424
2024/11/19
281
0
-19
262
4.11%
1.82%
2,083
2024/11/18
93
0
-14
79
3.94%
1.96%
2,799
2024/11/15
-291
0
0
-291
3.92%
0.00%
4,250
2024/11/14
-1,046
0
-4
-1,050
4.13%
6.50%
11,932
2024/11/13
1,180
0
35
1,215
4.80%
2.56%
18,407
2024/11/12
372
0
0
372
4.08%
1.21%
6,880
2024/11/11
1,024
0
0
1,024
3.81%
1.40%
8,517
2024/11/08
-392
0
-2
-394
3.13%
0.18%
7,816
2024/11/07
467
0
0
467
3.63%
2.89%
7,008
2024/11/06
-345
0
0
-345
3.32%
0.90%
3,360
2024/11/05
-300
0
1
-299
3.53%
2.28%
6,350
2024/11/04
1,389
0
-1
1,388
3.74%
4.58%
17,288
2024/11/01
634
0
0
634
2.91%
1.27%
7,836
2024/10/30
483
0
-4
479
2.52%
5.13%
8,643
2024/10/29
-376
0
-1
-377
2.13%
2.59%
2,161
2024/10/28
-782
0
-2
-784
2.29%
2.35%
2,769
2024/10/25
109
0
-6
103
2.80%
1.65%
3,015
2024/10/24
612
0
-11
601
2.76%
0.18%
6,331
2024/10/23
12
0
0
12
2.39%
1.30%
1,241
2024/10/22
-4
0
0
-4
2.40%
0.55%
1,272
2024/10/21
443
0
4
447
2.43%
1.31%
1,791
2024/10/18
-54
0
11
-43
2.16%
2.02%
2,120
2024/10/17
-359
0
12
-347
2.19%
0.73%
2,493
2024/10/16
118
0
4
122
2.41%
0.54%
3,066
2024/10/15
56
0
1
57
2.35%
1.43%
4,913
2024/10/14
-677
0
0
-677
2.32%
1.27%
19,629
2024/10/11
687
0
0
687
2.72%
3.75%
7,642
2024/10/09
49
0
0
49
2.30%
2.38%
3,504
2024/10/08
-1,354
0
-2
-1,356
2.28%
2.15%
6,580
2024/10/07
1,207
0
-4
1,203
3.07%
8.98%
9,380
2024/10/04
-486
0
-3
-489
2.36%
1.73%
1,349
2024/10/01
217
0
0
217
2.64%
1.36%
1,580
2024/09/30
-576
0
-1
-577
2.44%
1.15%
1,812
2024/09/27
-17
0
5
-12
2.66%
0.76%
2,375
2024/09/26
-719
0
4
-715
2.60%
2.78%
2,910
2024/09/25
-243
0
1
-242
2.97%
0.37%
1,794
2024/09/24
-78
0
0
-78
3.10%
0.56%
2,181
2024/09/23
-424
0
0
-424
3.13%
1.28%
2,382
2024/09/20
-1,444
0
0
-1,444
3.52%
2.50%
6,154
2024/09/19
2,419
0
2
2,421
4.39%
4.66%
8,390
2024/09/18
-984
0
0
-984
3.05%
3.60%
3,560
2024/09/16
205
0
0
205
3.82%
0.00%
3,765
2024/09/13
-1,372
0
-5
-1,377
3.68%
1.24%
9,381
2024/09/12
2,688
0
1
2,689
4.56%
8.27%
6,670
2024/09/11
-13
0
1
-12
2.94%
3.88%
4,011
2024/09/10
49
0
0
49
2.94%
5.25%
9,779
2024/09/09
142
0
2
144
2.90%
0.00%
5,365
2024/09/06
-1,578
0
0
-1,578
2.81%
0.00%
7,305
2024/09/05
-237
0
-1
-238
3.75%
3.07%
12,500
2024/09/04
59
0
-3
56
3.90%
3.32%
6,229
2024/09/03
-1,687
0
0
-1,687
3.85%
0.17%
9,617
2024/09/02
-177
0
-7
-184
4.82%
4.57%
12,349
2024/08/30
-432
0
0
-432
4.87%
1.44%
3,265
2024/08/29
-924
0
5
-919
5.12%
2.12%
8,986
2024/08/28
1,854
0
-1
1,853
5.70%
9.04%
15,598
2024/08/27
84
0
-2
82
4.58%
1.14%
1,548
2024/08/26
-72
0
1
-71
4.53%
0.38%
1,408
2024/08/23
67
0
0
67
4.55%
0.38%
1,557
2024/08/22
-174
0
0
-174
4.52%
1.49%
1,695
2024/08/21
-36
0
-1
-37
4.63%
1.65%
2,892
2024/08/20
139
0
-4
135
4.63%
0.18%
4,120
2024/08/19
876
0
0
876
4.65%
6.02%
7,776

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
182.50
4.502.53%
46,019
台積電
2330.TW
1,085.00
25.002.36%
35,431
緯創
3231.TW
113.00
1.501.35%
33,630
英業達
2356.TW
47.95
0.501.05%
13,021
富喬
1815.TWO
32.70
0.200.62%
88,751

通訊網路產業漲跌排行

智邦
2345.TW
758.00
33.004.55%
5,032
華冠
8101.TW
20.30
0.854.37%
29
訊舟
3047.TW
29.60
1.103.86%
4,737
東訊
2321.TW
14.90
0.503.47%
6
合勤控
3704.TW
42.25
1.152.80%
2,809

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。