邑錡

7402

櫃光電

110.00.50(0.45%)

收盤 | 2024/06/29 13:30 更新

434成交量

65.87 (72.47)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
70
-15
買→賣 (-15)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
55
70
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-15
0
0
-15
4.58%
0.45%
434
2024/06/27
75
0
1
76
4.63%
1.38%
1,409
2024/06/26
-23
0
0
-23
4.46%
1.36%
401
2024/06/25
43
0
-1
42
4.85%
2.31%
338
2024/06/24
100
0
0
100
5.00%
1.37%
940
2024/06/21
108
0
0
108
5.00%
2.34%
609
2024/06/20
92
0
0
92
4.91%
4.90%
994
2024/06/19
83
0
0
83
4.63%
1.92%
481
2024/06/18
-33
0
0
-33
4.45%
0.48%
250
2024/06/17
-3
0
0
-3
4.62%
1.95%
243
2024/06/14
79
0
0
79
4.60%
0.49%
428
2024/06/13
0
0
0
0
4.35%
0.97%
263
2024/06/12
-7
0
0
-7
4.34%
2.49%
194
2024/06/11
-69
0
0
-69
4.43%
2.43%
324
2024/06/07
73
0
0
73
4.87%
2.49%
322
2024/06/06
115
0
-1
114
4.65%
2.90%
831
2024/06/05
12
0
1
13
4.31%
0.98%
451
2024/06/04
28
0
-1
27
4.27%
3.30%
508
2024/06/03
2
0
0
2
4.19%
0.95%
316
2024/05/31
-11
0
1
-10
4.18%
0.96%
482
2024/05/30
-4
0
0
-4
4.21%
1.89%
608
2024/05/29
61
0
0
61
4.22%
4.07%
1,557
2024/05/28
-7
0
0
-7
4.03%
2.64%
1,140
2024/05/27
-57
0
-1
-58
4.06%
0.87%
791
2024/05/24
-24
0
1
-23
4.23%
1.33%
3,444
2024/05/23
-82
0
0
-82
4.30%
0.89%
4,091
2024/05/22
-109
0
0
-109
4.52%
1.75%
853
2024/05/21
-89
0
0
-89
4.65%
0.00%
651
2024/05/20
-288
0
0
-288
4.69%
2.15%
1,973
2024/05/17
33
0
0
33
5.35%
2.19%
1,146
2024/05/16
-101
0
0
-101
5.27%
4.20%
1,235
2024/05/15
-97
0
0
-97
5.53%
0.85%
1,882
2024/05/14
362
0
0
362
5.79%
4.89%
2,655
2024/05/13
7
0
-1
6
4.66%
0.88%
835
2024/05/10
-121
0
0
-121
4.54%
4.22%
1,672
2024/05/09
-486
0
0
-486
4.74%
0.00%
2,476
2024/05/08
-176
0
0
-176
6.07%
0.00%
828
2024/05/07
88
0
0
88
6.59%
6.69%
2,443
2024/05/06
167
0
0
167
6.18%
9.96%
3,325
2024/05/03
-101
0
1
-100
5.51%
0.43%
938
2024/05/02
7
0
0
7
5.60%
1.77%
715
2024/04/30
-86
0
-1
-87
5.44%
0.44%
1,340
2024/04/29
-57
0
0
-57
5.53%
2.71%
1,833
2024/04/26
-12
0
0
-12
5.55%
0.45%
998
2024/04/25
-222
0
0
-222
5.49%
3.48%
718
2024/04/24
0
0
0
0
5.97%
3.60%
845
2024/04/23
5
0
-35
-30
5.91%
0.89%
493
2024/04/22
-6
0
0
-6
5.89%
6.67%
591
2024/04/19
45
0
-8
37
5.91%
0.41%
685
2024/04/18
-17
0
-19
-36
5.62%
2.55%
477
2024/04/17
-26
0
0
-26
5.68%
0.43%
394
2024/04/16
6
0
0
6
5.71%
7.14%
1,196
2024/04/15
-2
0
-5
-7
5.66%
2.44%
1,225
2024/04/12
45
0
0
45
5.67%
0.82%
562
2024/04/11
32
0
0
32
5.53%
2.40%
405
2024/04/10
49
0
67
116
5.51%
1.57%
604
2024/04/09
30
0
0
30
5.51%
4.10%
1,105
2024/04/08
-55
0
0
-55
5.39%
5.06%
1,195
2024/04/03
-22
0
-1
-23
5.60%
3.02%
5,897
2024/04/02
-184
0
1
-183
5.69%
3.52%
15,850
2024/04/01
219
0
0
219
6.24%
9.87%
8,562
2024/03/29
-474
0
-9
-483
5.58%
5.28%
10,895
2024/03/28
412
0
9
421
7.00%
9.82%
8,962
2024/03/27
-58
0
0
-58
5.91%
6.16%
8,145
2024/03/26
119
0
0
119
6.08%
3.65%
2,426
2024/03/25
-367
0
1
-366
5.75%
4.78%
6,466
2024/03/22
54
0
-7
47
6.85%
9.54%
2,763
2024/03/21
-249
0
0
-249
6.69%
0.21%
1,582
2024/03/20
13
0
0
13
7.40%
1.92%
1,187
2024/03/19
-95
0
1
-94
7.75%
1.26%
1,226
2024/03/18
-235
0
0
-235
7.61%
7.83%
2,557
2024/03/15
-296
0
40
-256
8.27%
1.56%
1,776
2024/03/14
-280
0
10
-270
9.17%
6.28%
2,840
2024/03/13
162
0
0
163
9.88%
6.83%
2,693
2024/03/12
-45
0
0
-45
9.33%
1.44%
1,411
2024/03/11
9
0
-4
5
9.39%
4.15%
2,056
2024/03/08
197
0
0
197
9.36%
3.56%
2,660
2024/03/07
101
0
-2
99
9.11%
4.26%
2,868
2024/03/06
-367
0
6
-361
8.82%
0.43%
4,536
2024/03/05
93
0
0
93
10.02%
0.86%
2,941
2024/03/04
554
0
0
554
9.74%
0.43%
12,322
2024/03/01
297
0
-30
267
7.98%
9.91%
3,513
2024/02/29
388
0
0
388
6.94%
9.84%
3,652
2024/02/27
-683
0
0
-683
5.67%
2.55%
3,728
2024/02/26
-173
0
-20
-193
7.86%
5.38%
3,092
2024/02/23
41
0
0
41
8.39%
0.00%
865
2024/02/22
120
0
10
130
8.31%
1.43%
1,369
2024/02/21
259
0
0
259
7.98%
0.11%
998
2024/02/20
-356
0
-1
-357
7.20%
1.31%
2,265
2024/02/19
9
0
-10
-1
8.22%
0.55%
2,154
2024/02/16
-261
0
8
-253
8.41%
4.46%
4,290
2024/02/15
647
0
0
647
9.23%
8.16%
3,526
2024/02/05
-249
0
0
-249
7.27%
0.87%
1,379
2024/02/02
-137
0
0
-137
8.00%
0.25%
2,292
2024/02/01
1,100
0
0
1,100
8.41%
8.50%
4,735
2024/01/31
-50
0
0
-50
5.10%
1.07%
345
2024/01/30
-228
0
-1
-229
5.23%
2.35%
869
2024/01/29
62
0
0
62
5.88%
0.66%
203
2024/01/26
-200
0
-110
-310
5.69%
2.68%
524
2024/01/25
-77
0
0
-77
6.32%
1.03%
484
2024/01/24
204
0
0
204
6.53%
0.13%
729
2024/01/23
208
0
111
319
5.92%
2.78%
1,671
2024/01/22
47
0
0
47
5.30%
0.66%
742
2024/01/19
133
0
0
133
5.15%
0.65%
895
2024/01/18
-126
0
0
-126
4.74%
2.55%
725
2024/01/17
-108
0
0
-108
5.06%
0.13%
574
2024/01/16
178
0
0
178
5.35%
0.88%
1,404
2024/01/15
-178
0
0
-178
4.73%
1.93%
2,823
2024/01/12
287
0
0
287
5.25%
3.05%
1,537
2024/01/11
-31
0
0
-31
4.34%
0.27%
261
2024/01/10
-91
0
0
-91
4.24%
0.67%
1,030
2024/01/09
6
0
1
7
4.48%
1.45%
544
2024/01/08
-131
0
0
-131
4.42%
3.92%
1,044
2024/01/05
58
0
-1
57
4.81%
5.47%
1,331
2024/01/04
55
0
1
56
4.64%
1.19%
550
2024/01/03
-30
0
0
-30
4.47%
0.92%
275
2024/01/02
-40
0
0
-40
4.56%
0.26%
524
2023/12/29
-33
0
0
-33
4.68%
1.73%
322

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
214.00
1.500.71%
75,663
台積電
2330.TW
966.00
6.000.62%
39,100
聯發科
2454.TW
1,400.00
5.000.36%
6,842
廣達
2382.TW
312.00
7.002.30%
19,568
聯電
2303.TW
55.70
0.701.24%
86,145

櫃光電產業漲跌排行

先進光
3362.TWO
264.00
20.008.20%
6,832
雷笛克光學
5230.TWO
42.35
2.957.49%
11,832
能率
5392.TWO
36.50
2.356.88%
7,737
廣運
6125.TWO
110.00
6.005.77%
22,663
晶達
4995.TWO
60.20
3.105.43%
245

相關概念股

無人機
0.60%
0.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。