Yahoo奇摩財經 
天虹
369.54.50(1.23%)
收盤 | 2024/12/20 14:30 更新2,801
60.97 (46.05)
連2漲 (4.97%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00369.54.5165
- 13:24:55363.51.51
- 13:24:50363.51.52
- 13:24:45363.51.52
- 13:24:40364.01.01
- 13:24:35364.01.02
- 13:24:30364.01.02
- 13:24:20364.01.01
- 13:24:10364.01.01
- 13:23:45364.01.01
- 13:23:40364.01.02
- 13:23:35364.01.02
- 13:23:30364.01.01
- 13:23:25364.01.02
- 13:23:10364.01.03
- 13:23:05364.01.01
- 13:23:00364.01.01
- 13:22:55364.01.01
- 13:22:40364.50.53
- 13:22:35365.00.01
- 13:22:25365.00.03
- 13:22:10365.00.04
- 13:21:50365.50.53
- 13:21:45365.50.51
- 13:21:40365.50.52
- 13:21:35365.50.53
- 13:21:15365.00.02
- 13:21:00365.00.03
- 13:20:55365.00.01
- 13:20:45365.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 381.05
- 380.541
- 380.054
- 379.536
- 379.037
- 378.542
- 378.0106
- 377.592
- 377.099
- 376.556
- 376.085
- 375.569
- 375.0107
- 374.564
- 374.075
- 373.571
- 373.083
- 372.575
- 372.0122
- 371.5104
- 371.069
- 370.542
- 370.061
- 369.5206
- 369.034
- 368.541
- 368.047
- 367.520
- 367.045
- 366.534
- 366.044
- 365.546
- 365.079
- 364.562
- 364.081
- 363.585
- 363.075
- 362.549
- 362.0123
- 361.5110
- 361.025
現價
開盤
