Yahoo奇摩財經 
天虹
292.510.50(3.72%)
收盤 | 2024/10/07 14:30 更新1,030
45.85 (65.49)
連2漲 (5.41%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00292.510.550
- 13:24:55292.510.51
- 13:24:40292.010.06
- 13:24:35292.010.02
- 13:24:25292.510.51
- 13:24:15292.510.51
- 13:24:10292.510.52
- 13:24:00292.510.51
- 13:23:30292.510.52
- 13:23:05292.510.56
- 13:22:30292.510.53
- 13:22:20292.510.51
- 13:22:15292.510.51
- 13:22:10292.510.51
- 13:21:50292.510.51
- 13:21:45292.510.56
- 13:21:40292.510.51
- 13:21:25292.510.51
- 13:21:15292.510.51
- 13:21:10293.011.017
- 13:21:05292.010.01
- 13:20:50292.010.011
- 13:20:45292.010.08
- 13:20:40291.59.52
- 13:20:35291.59.510
- 13:20:25291.09.01
- 13:20:20291.09.04
- 13:20:10291.59.52
- 13:20:00291.09.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/10/07 14:30成交價
成交張數
- 293.05
- 292.594
- 292.028
- 291.515
- 291.019
- 290.515
- 290.042
- 289.550
- 289.050
- 288.544
- 288.0135
- 287.576
- 287.0117
- 286.546
- 286.037
- 285.535
- 285.059
- 284.515
- 284.025
- 283.515
- 283.019
- 282.510
- 282.029
- 281.524
- 281.016
- 280.54
- 280.06
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 543.0048.009.81%1,082
- 491.5044.509.96%10,779
- 531.0044.009.15%2,050
- 132.5010.008.16%17,646
- 197.503.501.80%83,451
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
