天虹

6937

219.03.50(1.57%)

收盤 | 2025/12/10 13:30 更新

129成交量

54.40 (151.79)本益比 (同業平均)

連2漲→跌 (1.57%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
37
4
連2賣→買 (4)
投信
0
0
0
賣→平 (0)
自營商
2
3
-1
連2平→賣 (-1)
三大法人
43
40
3
連2賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
4
0
-1
3
1.44%
1.57%
129
2025/12/09
-26
-1
0
-27
1.43%
1.83%
245
2025/12/08
-24
0
0
-24
1.46%
1.39%
178
2025/12/05
25
0
1
26
1.49%
1.15%
98
2025/12/04
-9
0
1
-8
1.45%
1.13%
99
2025/12/03
27
0
0
27
1.47%
1.15%
102
2025/12/02
-15
0
-2
-17
1.42%
0.69%
97
2025/12/01
-19
0
-4
-23
1.43%
1.14%
102
2025/11/28
4
-1
6
9
1.43%
0.69%
132
2025/11/27
-64
0
2
-62
1.42%
1.14%
200
2025/11/26
3
0
2
5
1.49%
4.76%
273
2025/11/25
-36
-13
0
-49
1.47%
0.96%
161
2025/11/24
6
0
0
6
1.48%
1.96%
147
2025/11/21
-12
-1
-10
-23
1.47%
4.45%
302
2025/11/20
-25
0
6
-19
1.54%
3.89%
246
2025/11/19
22
0
-4
18
1.61%
2.14%
229
2025/11/18
46
0
-5
41
1.58%
3.67%
265
2025/11/17
29
-1
-2
26
1.49%
0.23%
253
2025/11/14
26
-10
-2
14
1.52%
2.46%
261
2025/11/13
26
0
0
27
1.47%
1.10%
266
2025/11/12
-25
0
0
-25
1.42%
0.00%
134
2025/11/11
32
0
-1
31
1.47%
1.31%
282
2025/11/10
111
-15
-17
79
1.43%
4.97%
548
2025/11/07
-26
0
-5
-31
1.26%
3.21%
334
2025/11/06
-9
0
-1
-10
1.28%
1.01%
183
2025/11/05
-11
5
-2
-8
1.29%
1.40%
306
2025/11/04
-181
-1
-16
-198
1.29%
5.11%
471
2025/11/03
131
0
8
139
1.55%
2.33%
658
2025/10/31
30
0
-5
25
1.35%
0.39%
388
2025/10/30
-18
0
-10
-28
1.27%
4.46%
776
2025/10/29
27
0
2
29
1.29%
1.10%
287
2025/10/28
-24
0
-3
-27
1.25%
2.86%
400
2025/10/27
-12
106
1
94
1.29%
2.38%
499
2025/10/23
19
23
1
43
1.31%
0.55%
541
2025/10/22
11
22
-14
19
1.28%
2.51%
587
2025/10/21
-28
21
-8
-15
1.26%
1.76%
529
2025/10/20
-32
23
-48
-57
1.26%
0.00%
662
2025/10/17
-161
0
-34
-195
1.31%
2.57%
1,172
2025/10/16
-3
0
43
40
1.55%
7.76%
2,467
2025/10/15
-86
4
20
-62
1.55%
0.19%
907
2025/10/14
-64
0
-115
-179
1.70%
4.26%
2,990
2025/10/13
-7
0
45
38
1.78%
5.62%
1,885
2025/10/09
240
0
98
338
1.78%
3.29%
1,770
2025/10/08
-50
-56
2
-104
1.42%
0.19%
525
2025/10/07
44
-117
3
-70
1.49%
0.58%
665
2025/10/03
-50
-14
-19
-83
1.43%
1.16%
615
2025/10/02
-299
0
11
-288
1.51%
0.39%
1,711
2025/10/01
95
0
0
94
1.88%
1.37%
1,090
2025/09/30
57
0
22
79
1.69%
6.25%
603
2025/09/26
45
0
-7
38
1.59%
4.57%
637
2025/09/25
-262
0
-38
-300
1.51%
4.37%
735
2025/09/24
-20
15
5
0
1.68%
4.16%
1,211
2025/09/23
-88
0
18
-70
1.60%
1.00%
751
2025/09/22
20
4
14
37
1.67%
0.81%
558
2025/09/19
-71
0
22
-49
1.65%
0.80%
475
2025/09/18
61
0
-3
58
1.80%
1.57%
711
2025/09/17
-38
0
-23
-62
1.69%
3.24%
1,676
2025/09/16
-81
0
-41
-122
1.75%
2.23%
1,640
2025/09/15
164
56
69
289
1.85%
3.87%
2,278
2025/09/12
-509
0
11
-498
1.55%
1.15%
1,827
2025/09/11
128
0
-171
-43
2.27%
3.33%
3,451
2025/09/10
185
0
-1
184
2.08%
9.96%
4,825
2025/09/09
-123
113
-115
-125
1.74%
1.60%
3,404
2025/09/08
-154
18
82
-54
1.76%
9.89%
980
2025/09/05
-140
0
70
-70
1.92%
6.31%
1,437
2025/09/04
190
0
0
190
2.14%
5.94%
1,315
2025/09/03
-4
0
1
-3
1.98%
0.00%
146
2025/09/02
-14
0
-5
-19
2.02%
0.98%
358
2025/09/01
-177
0
-2
-179
2.04%
4.45%
569
2025/08/29
24
0
9
33
2.29%
2.40%
704
2025/08/28
-13
0
1
-12
2.26%
0.48%
200
2025/08/27
144
0
2
146
2.31%
1.45%
303
2025/08/26
55
0
1
56
2.13%
1.72%
228
2025/08/25
246
0
2
248
2.04%
3.31%
498
2025/08/22
-209
0
0
-209
1.67%
2.48%
402
2025/08/21
52
0
0
52
1.96%
1.26%
204
2025/08/20
-150
0
-6
-156
1.90%
3.86%
635
2025/08/19
44
0
-3
41
2.12%
1.47%
321
2025/08/18
78
0
4
82
2.07%
0.25%
264
2025/08/15
21
0
0
21
1.98%
0.97%
169
2025/08/14
104
4
0
108
1.95%
0.74%
285
2025/08/13
93
0
5
98
1.79%
2.00%
270
2025/08/12
43
0
1
44
1.66%
0.25%
179
2025/08/11
-158
0
-1
-159
1.60%
3.86%
546
2025/08/08
-31
0
-2
-33
1.81%
1.66%
199
2025/08/07
145
0
1
147
1.83%
3.94%
496
2025/08/06
-4
0
0
-4
1.65%
2.17%
139
2025/08/05
34
0
1
35
1.70%
1.47%
149
2025/08/04
49
0
-1
48
1.65%
1.21%
176
2025/08/01
45
0
4
49
1.60%
4.28%
303
2025/07/31
-13
0
0
-13
1.52%
0.25%
124
2025/07/30
13
-7
-1
5
1.51%
0.50%
221
2025/07/29
-29
0
-1
-30
1.47%
3.16%
301
2025/07/28
12
0
-1
11
1.52%
0.00%
125
2025/07/25
-9
0
0
-9
1.50%
0.72%
95
2025/07/24
29
0
-2
27
1.49%
0.73%
133
2025/07/23
18
0
0
18
1.44%
0.74%
145
2025/07/22
-39
0
-6
-45
1.40%
4.23%
285
2025/07/21
-11
0
0
-11
1.42%
1.84%
203
2025/07/18
-209
0
-10
-219
1.42%
1.59%
672
2025/07/17
5
0
-3
2
1.66%
4.01%
535
2025/07/16
18
0
3
21
1.61%
0.71%
259
2025/07/15
-36
0
0
-36
1.54%
0.96%
230
2025/07/14
-55
0
0
-55
1.59%
3.47%
196
2025/07/11
43
0
-2
41
1.63%
1.89%
243
2025/07/10
-4
0
1
-3
1.59%
1.68%
246
2025/07/09
-46
0
1
-45
1.64%
1.21%
209
2025/07/08
23
0
5
28
1.72%
1.89%
283
2025/07/07
-39
0
9
-30
1.68%
4.93%
345
2025/07/04
-41
0
-29
-70
1.75%
4.29%
680
2025/07/03
-186
0
19
-167
2.00%
0.87%
1,372
2025/07/02
209
0
-9
200
2.21%
8.45%
1,612
2025/07/01
-32
0
-7
-39
1.83%
1.39%
426
2025/06/30
13
-10
-43
-40
1.85%
4.85%
711
2025/06/27
-79
0
35
-43
1.82%
1.79%
1,066
2025/06/26
-57
0
4
-53
1.90%
0.67%
1,159
2025/06/25
-657
0
23
-634
1.95%
2.75%
2,595
2025/06/24
97
0
11
108
2.78%
9.80%
766
2025/06/23
16
0
-1
15
2.64%
1.53%
255
2025/06/20
13
0
0
13
2.62%
0.51%
171
2025/06/19
14
-11
2
5
2.68%
2.48%
260
2025/06/18
-47
0
-4
-51
2.66%
1.46%
378
2025/06/17
-68
0
5
-63
2.66%
1.23%
592
2025/06/16
32
0
-1
31
2.74%
1.50%
307
2025/06/13
-174
0
9
-165
2.70%
3.62%
657
2025/06/12
-57
0
85
28
2.97%
5.61%
972
2025/06/11
73
0
2
74
3.06%
3.98%
656

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
世禾
3551.TWO
198.50
5.502.85%
3,226
鴻海
2317.TW
233.50
1.500.64%
35,283
系微
6231.TWO
213.00
1.500.70%
213
中砂
1560.TW
355.00
3.000.85%
2,946

半導體產業漲跌排行

超豐
2441.TW
79.70
7.209.93%
15,069
鴻勁
7769.TW
3,145.00
170.005.71%
1,935
威盛
2388.TW
64.90
2.403.84%
43,399
辛耘
3583.TW
332.00
12.003.75%
637
世芯-KY
3661.TW
3,370.00
110.003.37%
1,861

相關概念股

半導體設備
1.17%
6.48%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。