AMAX-KY

6933

電腦週邊

214.02.00(0.93%)

收盤 | 2024/12/20 13:30 更新

64成交量

55.87 (72.37)本益比 (同業平均)

連2跌 (3.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
31
-16
連2賣 (-60)
投信
0
0
0
連86平 (0)
自營商
2
1
1
連4平→買 (1)
三大法人
17
32
-16
連2賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-16
0
1
-16
33.65%
0.93%
64
2024/12/19
-44
0
0
-44
33.69%
2.26%
80
2024/12/18
32
0
0
32
33.92%
1.84%
91
2024/12/17
-6
0
0
-6
33.84%
1.17%
44
2024/12/16
-28
0
0
-28
33.91%
0.00%
121
2024/12/13
72
0
1
73
33.98%
5.09%
392
2024/12/12
-12
0
0
-12
33.81%
0.88%
105
2024/12/11
-3
0
0
-3
33.77%
3.80%
162
2024/12/10
-36
0
0
-36
33.78%
2.47%
91
2024/12/09
-50
0
0
-50
33.83%
0.82%
116
2024/12/06
29
0
0
29
33.99%
1.03%
90
2024/12/05
-9
0
0
-9
33.94%
1.22%
105
2024/12/04
15
0
0
15
33.98%
1.03%
99
2024/12/03
43
0
0
43
33.96%
2.75%
137
2024/12/02
-17
0
0
-17
33.86%
0.64%
120
2024/11/29
-30
0
0
-30
33.90%
1.51%
155
2024/11/28
1
0
-1
0
33.95%
4.73%
291
2024/11/27
-71
0
1
-70
33.95%
5.08%
248
2024/11/26
-16
0
-1
-17
34.12%
3.03%
145
2024/11/25
27
0
0
27
34.16%
1.54%
168
2024/11/22
-19
0
0
-19
34.10%
1.56%
300
2024/11/21
-29
0
0
-29
34.12%
1.73%
224
2024/11/20
-41
0
0
-41
34.19%
1.51%
591
2024/11/19
280
0
2
282
34.29%
9.98%
606
2024/11/18
6
0
-1
5
33.62%
3.61%
207
2024/11/15
-62
0
1
-61
33.61%
3.11%
606
2024/11/14
-8
0
-3
-11
33.75%
1.58%
663
2024/11/13
13
0
0
13
33.77%
2.69%
347
2024/11/12
-41
0
0
-41
33.74%
4.58%
213
2024/11/11
-17
0
0
-17
33.81%
0.91%
454
2024/11/08
-69
0
0
-68
33.84%
1.96%
647
2024/11/07
112
0
0
113
33.98%
7.46%
821
2024/11/06
31
0
0
31
33.71%
2.15%
143
2024/11/05
-31
0
0
-32
33.63%
1.54%
188
2024/11/04
-45
0
0
-45
33.69%
1.52%
318
2024/11/01
-67
0
0
-67
33.81%
0.94%
798
2024/10/30
122
0
0
122
33.97%
8.78%
713
2024/10/29
-62
0
-1
-63
33.66%
4.67%
204
2024/10/28
19
0
1
20
33.80%
1.38%
257
2024/10/25
-3
0
1
-2
33.76%
0.78%
109
2024/10/24
20
0
-1
19
33.76%
2.48%
255
2024/10/23
2
0
1
3
33.71%
2.06%
188
2024/10/22
-35
0
0
-35
33.69%
2.37%
213
2024/10/21
48
0
1
49
33.77%
2.05%
212
2024/10/18
-52
0
1
-51
33.66%
2.01%
560
2024/10/17
-132
0
1
-131
33.77%
3.01%
1,036
2024/10/16
27
0
0
27
34.07%
4.93%
1,116
2024/10/15
-54
0
0
-55
33.97%
2.69%
420
2024/10/14
-234
0
-1
-235
34.09%
4.20%
1,748
2024/10/11
10
0
0
10
34.53%
9.89%
657
2024/10/09
-5
0
0
-5
34.50%
1.34%
99
2024/10/08
-23
0
0
-23
34.55%
1.75%
54
2024/10/07
51
0
0
51
34.61%
2.93%
100
2024/10/04
18
0
1
19
34.49%
2.20%
93
2024/10/01
-4
0
0
-4
34.44%
0.44%
44
2024/09/30
-1
0
0
-1
34.45%
0.65%
99
2024/09/27
0
0
2
2
34.43%
1.50%
128
2024/09/26
14
0
0
14
34.41%
0.85%
120
2024/09/25
2
0
0
2
34.37%
0.43%
67
2024/09/24
11
0
0
11
34.38%
2.30%
99
2024/09/23
-18
0
0
-18
34.36%
0.84%
136
2024/09/20
10
0
0
10
34.40%
0.00%
170
2024/09/19
-100
0
-1
-101
34.40%
1.28%
327
2024/09/18
124
0
0
124
34.63%
5.16%
543
2024/09/16
-44
0
1
-43
34.34%
2.19%
111
2024/09/13
-117
0
-1
-118
34.44%
2.93%
622
2024/09/12
36
0
1
37
34.67%
9.93%
198
2024/09/11
-2
0
0
-2
34.58%
2.42%
121
2024/09/10
-6
0
0
-6
34.59%
4.40%
135
2024/09/09
19
0
0
19
34.59%
0.93%
66
2024/09/06
-11
0
1
-10
34.56%
0.93%
46
2024/09/05
15
0
-4
11
34.59%
1.17%
73
2024/09/04
-50
0
-1
-51
34.55%
6.77%
170
2024/09/03
7
0
0
7
34.64%
0.87%
97
2024/09/02
-40
0
1
-39
34.62%
1.76%
237
2024/08/30
-22
0
0
-22
34.70%
2.02%
133
2024/08/29
-33
0
0
-33
34.75%
5.92%
231
2024/08/28
-1
0
0
-1
34.83%
0.21%
47
2024/08/27
27
0
-1
26
34.83%
1.04%
77
2024/08/26
-2
0
0
-2
34.76%
0.62%
47
2024/08/23
3
0
-5
-1
34.77%
0.00%
67
2024/08/22
9
0
0
9
34.76%
0.21%
54
2024/08/21
-32
0
0
-31
34.72%
1.84%
87
2024/08/20
12
0
0
12
34.79%
2.73%
147
2024/08/19
-21
0
0
-21
34.75%
0.63%
117
2024/08/16
25
0
0
25
34.80%
2.60%
97
2024/08/15
-29
0
4
-25
34.74%
1.49%
92
2024/08/14
38
0
0
38
34.81%
2.85%
177
2024/08/13
-5
0
0
-5
34.71%
0.00%
100
2024/08/12
12
0
0
12
34.71%
2.93%
210
2024/08/09
-27
0
0
-27
34.68%
3.02%
189
2024/08/08
36
0
1
37
34.73%
2.93%
156
2024/08/07
49
0
0
49
34.67%
6.24%
237
2024/08/06
134
0
0
135
34.55%
8.35%
564
2024/08/05
-10
0
-4
-14
34.23%
9.90%
89
2024/08/02
-19
0
0
-19
34.25%
7.68%
155
2024/08/01
8
0
1
9
34.22%
2.43%
101
2024/07/31
28
0
0
28
34.19%
0.93%
84
2024/07/30
5
0
-1
4
34.14%
1.89%
124
2024/07/29
-7
0
0
-7
34.14%
1.67%
138
2024/07/26
20
0
0
20
34.14%
2.71%
120
2024/07/23
18
0
0
18
34.09%
0.91%
89
2024/07/22
65
0
1
66
34.04%
5.84%
258
2024/07/19
-8
0
0
-8
33.89%
4.12%
174
2024/07/18
-24
0
0
-24
33.91%
0.98%
97
2024/07/17
27
0
-1
27
33.97%
1.98%
159
2024/07/16
7
0
0
7
33.90%
3.19%
318
2024/07/15
-17
0
0
-17
33.88%
1.88%
175
2024/07/12
-31
0
0
-31
33.92%
1.69%
222
2024/07/11
-78
0
0
-78
33.99%
2.84%
417
2024/07/10
81
0
0
81
34.17%
3.24%
623
2024/07/09
-12
0
0
-12
33.98%
1.97%
259
2024/07/08
-113
0
0
-113
34.01%
3.36%
328
2024/07/05
137
0
0
137
34.28%
2.86%
432
2024/07/04
-4
0
0
-4
33.94%
0.61%
240
2024/07/03
1
0
1
2
33.95%
0.30%
138
2024/07/02
-5
0
0
-5
33.94%
1.05%
184
2024/07/01
-45
0
1
-44
33.95%
0.89%
203
2024/06/28
-36
0
0
-36
34.06%
0.74%
254
2024/06/27
-111
0
-1
-112
34.15%
2.31%
257
2024/06/26
151
0
0
151
34.41%
2.82%
463
2024/06/25
-26
0
0
-26
34.05%
0.30%
316
2024/06/24
-171
0
0
-171
34.13%
2.59%
459
2024/06/21
-112
0
0
-112
34.54%
1.00%
2,486

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
緯創
3231.TW
106.00
0.500.47%
23,535
聯電
2303.TW
42.35
0.651.51%
67,530

電腦週邊產業漲跌排行

昆盈
2365.TW
46.50
4.209.93%
23,256
歐格
3002.TW
14.90
0.604.20%
180
威強電
3022.TW
78.80
2.202.87%
774
事欣科
4916.TW
29.70
0.401.37%
387
廣達
2382.TW
277.50
3.001.09%
16,418

相關概念股

AI人工智慧
0.44%
5.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。