宸曜

6922

160.01.00(0.62%)

收盤 | 2026/01/15 13:30 更新

54成交量

21.64 (44.76)本益比 (同業平均)

跌→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
27
20
連4賣→買 (20)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
47
28
19
連4賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/14
20
0
-1
19
1.25%
0.63%
71
2026/01/13
-9
0
1
-8
1.18%
0.93%
113
2026/01/12
-1
0
0
-1
1.21%
0.31%
30
2026/01/09
-18
0
5
-13
1.20%
3.59%
180
2026/01/08
-15
0
-1
-16
1.24%
2.05%
40
2026/01/07
10
0
0
10
1.27%
0.29%
34
2026/01/06
1
0
0
1
1.23%
1.80%
14
2026/01/05
-9
0
1
-8
1.23%
2.91%
78
2026/01/02
15
0
0
15
1.23%
0.58%
33
2025/12/31
1
0
-1
0
1.17%
0.59%
18
2025/12/30
-5
0
-3
-8
1.16%
1.16%
31
2025/12/29
20
0
-1
19
1.16%
1.43%
56
2025/12/26
3
0
3
6
1.08%
0.58%
43
2025/12/24
-42
0
-3
-45
1.07%
2.36%
163
2025/12/23
0
0
3
3
1.16%
0.29%
37
2025/12/22
8
0
-1
7
1.15%
0.89%
31
2025/12/19
1
0
2
3
1.12%
2.74%
36
2025/12/18
-16
0
-2
-18
1.10%
1.80%
66
2025/12/17
-14
0
-1
-15
1.16%
0.60%
71
2025/12/16
-81
0
-6
-87
1.21%
3.17%
136
2025/12/15
6
0
-1
5
1.48%
0.57%
23
2025/12/12
2
0
0
2
1.46%
0.29%
9
2025/12/11
-27
0
0
-28
1.45%
0.29%
65
2025/12/10
-54
0
14
-40
1.53%
2.51%
163
2025/12/09
-21
0
0
-21
1.70%
0.56%
57
2025/12/08
-13
0
-1
-14
1.78%
1.10%
40
2025/12/05
-10
0
1
-9
1.82%
0.55%
81
2025/12/04
-24
0
-2
-26
1.82%
0.00%
86
2025/12/03
6
0
0
6
1.89%
0.28%
13
2025/12/02
-9
0
-1
-10
1.86%
0.55%
17
2025/12/01
3
0
-4
-1
1.90%
2.42%
63
2025/11/28
8
0
2
10
1.89%
0.00%
31
2025/11/27
20
0
1
21
1.85%
0.53%
58
2025/11/26
67
0
3
70
1.78%
4.47%
138
2025/11/25
4
0
0
4
1.53%
0.56%
26
2025/11/24
-11
0
0
-11
1.51%
0.28%
23
2025/11/21
-2
0
-18
-20
1.55%
1.66%
138
2025/11/20
-15
0
-1
-16
1.56%
3.14%
95
2025/11/19
-63
0
-2
-65
1.60%
1.41%
108
2025/11/18
-30
0
-4
-34
1.83%
4.57%
243
2025/11/17
-42
0
-6
-48
1.94%
7.46%
557
2025/11/14
104
0
19
123
2.09%
2.29%
440
2025/11/13
36
0
2
38
1.69%
4.80%
243
2025/11/12
74
0
6
80
1.55%
3.31%
185
2025/11/11
0
0
-3
-3
1.28%
0.55%
44
2025/11/10
-7
0
-5
-12
1.27%
1.90%
69
2025/11/07
10
0
4
14
1.29%
1.38%
202
2025/11/06
-1
0
-2
-3
1.24%
1.89%
25
2025/11/05
-10
0
4
-6
1.25%
2.78%
41
2025/11/04
-8
0
-3
-11
1.27%
1.64%
90
2025/11/03
-9
0
2
-7
1.29%
1.67%
63
2025/10/31
29
0
1
30
1.32%
1.69%
70
2025/10/30
-13
0
0
-13
1.21%
0.56%
74
2025/10/29
18
0
0
18
1.26%
0.56%
82
2025/10/28
0
0
-1
-1
1.19%
0.83%
30
2025/10/27
-5
0
1
-4
1.19%
0.56%
51
2025/10/23
-3
0
4
1
1.21%
0.83%
34
2025/10/22
2
0
-1
1
1.22%
0.28%
49
2025/10/21
-3
0
2
-2
1.22%
0.84%
85
2025/10/20
1
0
0
1
1.22%
0.56%
31
2025/10/17
8
0
-32
-24
1.22%
1.66%
90
2025/10/16
-28
0
8
-20
1.18%
2.84%
77
2025/10/15
31
0
-6
25
1.27%
1.15%
67
2025/10/14
-32
0
-56
-88
1.15%
2.79%
186
2025/10/13
9
0
-4
5
1.25%
1.92%
222
2025/10/09
-12
0
3
-9
1.19%
0.82%
90
2025/10/08
-71
0
-3
-74
1.22%
4.66%
283
2025/10/07
1
0
4
5
1.49%
0.00%
59
2025/10/03
7
0
0
7
1.47%
0.52%
40
2025/10/02
-17
0
-1
-18
1.43%
0.26%
77
2025/10/01
5
0
-2
3
1.48%
1.28%
102
2025/09/30
3
0
1
4
1.45%
0.77%
73
2025/09/26
-7
0
13
6
1.44%
4.19%
256
2025/09/25
9
0
-37
-28
1.47%
2.40%
145
2025/09/24
28
0
12
40
1.43%
0.48%
124
2025/09/23
-8
0
19
11
1.35%
0.98%
191
2025/09/22
23
0
37
60
1.38%
0.49%
220
2025/09/19
6
0
15
21
1.31%
0.72%
136
2025/09/18
1
0
10
11
1.27%
0.00%
116
2025/09/17
-29
0
10
-19
1.26%
2.58%
191
2025/09/16
-11
0
-13
-24
1.35%
1.91%
172
2025/09/15
-21
0
24
3
1.39%
1.18%
233
2025/09/12
-144
0
50
-94
1.43%
3.20%
808
2025/09/11
45
0
-40
5
1.95%
3.32%
1,632
2025/09/10
11
0
215
226
1.80%
9.98%
1,655
2025/09/09
132
0
-14
118
1.76%
3.79%
679
2025/09/08
-6
0
0
-6
1.26%
1.80%
188
2025/09/05
-19
0
-1
-20
1.28%
0.77%
121
2025/09/04
-64
0
2
-62
1.35%
0.26%
565
2025/09/03
-14
0
-4
-18
1.60%
1.82%
199
2025/09/02
37
0
1
38
1.67%
2.04%
269
2025/09/01
39
0
12
51
1.52%
3.92%
319
2025/08/29
63
0
-7
56
1.38%
0.00%
400
2025/08/28
-97
0
16
-81
1.13%
1.92%
1,087
2025/08/27
-82
0
0
-82
1.50%
5.32%
1,267
2025/08/26
-94
0
25
-69
1.81%
3.40%
973
2025/08/25
3
0
31
33
2.14%
7.30%
924
2025/08/22
-35
0
-14
-49
2.12%
1.11%
112
2025/08/21
-53
0
-27
-80
2.27%
0.28%
168
2025/08/20
33
0
15
48
2.47%
0.26%
218
2025/08/19
-8
0
6
-2
2.35%
0.77%
171
2025/08/18
123
0
36
159
2.36%
4.00%
292
2025/08/15
10
0
10
20
1.88%
0.81%
63
2025/08/14
0
0
-8
-8
1.84%
0.54%
68
2025/08/13
89
0
28
117
1.81%
2.49%
218
2025/08/12
27
0
-2
25
1.48%
0.82%
89
2025/08/11
-6
0
3
-3
1.37%
1.11%
45
2025/08/08
14
0
9
23
1.40%
1.41%
135
2025/08/07
-60
0
33
-27
1.43%
4.57%
605
2025/08/06
-6
0
0
-6
1.67%
1.33%
65
2025/08/05
21
0
0
21
1.69%
0.53%
130
2025/08/04
15
0
-11
4
1.61%
0.81%
74
2025/08/01
28
0
6
34
1.55%
1.36%
86
2025/07/31
6
0
5
11
1.44%
1.34%
64
2025/07/30
-8
0
10
2
1.42%
1.09%
49
2025/07/29
-12
0
11
-1
1.45%
0.00%
90
2025/07/28
-1
0
10
9
1.50%
2.90%
182
2025/07/25
-23
0
8
-15
1.50%
2.57%
113
2025/07/24
0
0
-1
-1
1.59%
0.00%
151
2025/07/23
-88
0
-28
-116
1.59%
0.52%
382
2025/07/22
48
0
-45
3
1.94%
5.61%
817
2025/07/21
21
0
77
98
1.75%
7.33%
1,024
2025/07/18
-20
0
3
-18
1.68%
0.53%
186
2025/07/17
78
0
3
81
1.75%
2.98%
278
2025/07/16
7
0
5
12
1.44%
0.00%
67
2025/07/15
1
0
1
2
1.43%
0.27%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,690.00
20.001.17%
36,288
聯發科
2454.TW
1,490.00
10.000.67%
7,782
鴻海
2317.TW
233.50
1.000.43%
34,099
元大台灣50
0050.TW
70.70
0.100.14%
89,158
廣達
2382.TW
283.00
3.001.05%
15,412

櫃電腦週邊產業漲跌排行

欣厚-KY
4924.TWO
11.50
0.403.60%
127
森田
8410.TWO
38.05
0.952.56%
82
欣技
6160.TWO
17.85
0.301.71%
183
磐儀
3594.TWO
37.25
0.551.50%
258
鑫創電子
6680.TWO
63.90
0.701.11%
78

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。