宸曜

6922

櫃電腦週邊

122.54.50(3.81%)

收盤 | 2024/05/09 13:30 更新

70成交量

26.16 (52.38)本益比 (同業平均)

連2漲 (4.26%)

連漲連跌

法人買賣變化

資料時間：2024/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
9
4
連5賣→買 (4)
投信
0
0
0
連71平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
13
9
4
連5賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/09
4
0
0
4
2.56%
3.81%
70
2024/05/08
0
0
0
0
2.55%
0.43%
14
2024/05/07
-5
0
-10
-15
2.55%
2.89%
48
2024/05/06
-2
0
0
-2
2.57%
0.82%
28
2024/05/03
-1
0
0
-1
2.57%
0.41%
20
2024/05/02
-1
0
0
-1
2.58%
0.82%
22
2024/04/30
-1
0
0
-1
2.58%
0.41%
26
2024/04/29
4
0
0
4
2.58%
0.00%
33
2024/04/26
-6
0
0
-6
2.57%
0.41%
36
2024/04/25
-6
0
0
-6
2.59%
2.00%
34
2024/04/24
24
0
0
24
2.61%
3.73%
122
2024/04/23
6
0
0
6
2.39%
0.84%
29
2024/04/22
8
0
-20
-12
2.37%
0.42%
63
2024/04/19
-9
0
0
-9
2.33%
3.64%
63
2024/04/18
42
0
0
42
2.37%
2.92%
85
2024/04/17
6
0
0
6
2.21%
1.69%
38
2024/04/16
-6
0
0
-6
2.18%
1.26%
52
2024/04/15
3
0
0
3
2.21%
0.42%
33
2024/04/12
0
0
0
0
2.19%
0.42%
66
2024/04/11
-12
0
0
-12
2.19%
1.27%
128
2024/04/10
0
0
0
0
2.23%
2.61%
29
2024/04/09
1
0
0
1
2.23%
1.29%
19
2024/04/08
-1
0
0
-1
2.23%
0.43%
13
2024/04/03
0
0
0
0
2.23%
0.00%
8
2024/04/02
4
0
0
4
2.23%
1.69%
77
2024/04/01
0
0
0
0
2.22%
0.42%
17
2024/03/29
-1
0
0
-1
2.22%
0.42%
15
2024/03/28
0
0
0
0
2.22%
2.06%
19
2024/03/27
-2
0
0
-2
2.22%
1.22%
39
2024/03/26
-6
0
0
-6
2.23%
3.36%
87
2024/03/25
1
0
0
1
2.25%
2.59%
27
2024/03/22
0
0
0
0
2.25%
0.43%
13
2024/03/21
2
0
0
2
2.25%
1.69%
35
2024/03/20
-2
0
0
-2
2.24%
0.42%
23
2024/03/19
-4
0
0
-4
2.25%
0.00%
27
2024/03/18
2
0
0
2
2.26%
0.85%
26
2024/03/15
-8
0
0
-8
2.26%
0.85%
27
2024/03/14
-3
0
0
-3
2.29%
1.29%
35
2024/03/13
0
0
3
3
2.30%
4.12%
67
2024/03/12
6
0
0
6
2.30%
0.83%
64
2024/03/11
16
0
0
16
2.28%
1.69%
89
2024/03/08
-2
0
0
-2
2.21%
2.87%
69
2024/03/07
0
0
0
0
2.22%
3.56%
73
2024/03/06
-15
0
0
-15
2.22%
0.39%
128
2024/03/05
4
0
0
4
2.28%
2.42%
209
2024/03/04
5
0
10
15
2.26%
4.20%
132
2024/03/01
0
0
0
0
2.24%
0.00%
24
2024/02/29
-1
0
0
-1
2.24%
0.42%
35
2024/02/27
-3
0
5
2
2.25%
1.24%
58
2024/02/26
13
0
0
13
2.26%
0.83%
61
2024/02/23
13
0
4
17
2.21%
0.00%
69
2024/02/22
-7
0
0
-7
2.16%
2.04%
40
2024/02/21
7
0
0
7
2.19%
2.51%
82
2024/02/20
-1
0
1
0
2.16%
1.24%
53
2024/02/19
-11
0
0
-11
2.16%
0.00%
100
2024/02/16
40
0
0
40
2.21%
3.42%
173
2024/02/15
-20
0
0
-20
2.05%
0.00%
116
2024/02/05
1
0
0
1
2.13%
0.85%
95
2024/02/02
-4
0
5
1
2.12%
8.26%
139
2024/02/01
0
0
0
0
2.14%
1.87%
16
2024/01/31
8
0
0
8
2.14%
0.93%
26
2024/01/30
0
0
0
0
2.11%
0.46%
10
2024/01/29
1
0
0
1
2.11%
0.46%
7
2024/01/26
0
0
0
0
2.10%
0.46%
10
2024/01/25
-1
0
0
-1
2.10%
0.00%
6
2024/01/24
3
0
4
7
2.11%
1.36%
23
2024/01/23
4
0
0
4
2.10%
1.38%
16
2024/01/22
1
0
0
1
2.08%
0.46%
8
2024/01/19
5
0
0
5
2.08%
1.87%
24
2024/01/18
0
0
0
0
2.06%
0.93%
4
2024/01/17
2
0
0
2
2.06%
1.82%
18
2024/01/16
14
0
0
14
2.05%
3.77%
47
2024/01/15
0
0
1
1
1.99%
0.47%
6
2024/01/12
0
0
0
0
1.99%
0.00%
7
2024/01/11
-1
0
4
3
1.99%
2.40%
20
2024/01/10
1
0
4
5
2.00%
2.35%
56
2024/01/09
-1
0
0
-1
1.99%
1.84%
13
2024/01/08
0
0
1
1
2.00%
1.88%
22
2024/01/05
-2
0
0
-2
2.00%
0.47%
38
2024/01/04
-1
0
1
0
2.01%
0.93%
24
2024/01/03
-15
0
-6
-21
2.01%
2.37%
77
2024/01/02
-3
0
1
-2
2.07%
0.47%
26
2023/12/29
-4
0
0
-4
2.08%
1.40%
42
2023/12/28
0
0
0
0
2.10%
0.00%
29
2023/12/27
2
0
0
2
2.10%
0.92%
37
2023/12/26
-5
0
0
-5
2.09%
2.36%
30
2023/12/25
45
0
2
47
2.11%
4.50%
230
2023/12/22
0
0
4
4
1.93%
1.33%
107
2023/12/21
3
0
4
7
1.93%
1.75%
70
2023/12/20
-1
0
0
-1
1.92%
0.87%
32
2023/12/19
-6
0
2
-4
1.92%
1.70%
82
2023/12/18
2
0
0
2
1.95%
0.00%
27
2023/12/15
0
0
0
0
1.94%
0.42%
33
2023/12/14
-2
0
0
-2
1.94%
0.42%
49
2023/12/13
-1
0
0
-1
1.95%
0.00%
20
2023/12/12
-8
0
0
-8
1.95%
0.42%
52
2023/12/11
-2
0
3
1
1.98%
1.65%
73
2023/12/08
-2
0
0
-2
1.99%
0.82%
65
2023/12/07
5
0
0
5
2.00%
1.21%
62
2023/12/06
0
0
0
0
1.98%
2.07%
85
2023/12/05
3
0
0
3
1.98%
3.20%
151
2023/12/04
5
0
0
5
1.97%
4.58%
310
2023/12/01
0
0
0
0
1.95%
9.62%
408
2023/11/30
-2
0
0
-2
1.95%
1.65%
59
2023/11/29
-2
0
0
-2
1.95%
0.00%
42
2023/11/28
5
0
0
5
1.96%
2.10%
81
2023/11/27
-2
0
0
-2
1.94%
1.65%
105
2023/11/24
5
0
0
5
1.95%
1.63%
117
2023/11/23
-3
0
0
-3
1.93%
1.60%
116
2023/11/22
-4
0
0
-4
1.94%
1.57%
190
2023/11/21
-16
0
0
-16
1.96%
0.00%
384
2023/11/20
16
0
-3
13
2.02%
1.60%
610
2023/11/17
1
0
0
1
1.96%
9.65%
591
2023/11/16
13
0
0
13
1.95%
9.62%
365
2023/11/15
2
0
0
2
1.90%
0.48%
125
2023/11/14
0
0
0
0
1.90%
0.96%
79
2023/11/13
0
0
0
0
1.90%
2.96%
196
2023/11/10
0
0
0
0
1.90%
3.33%
318

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

宸曜
6922.TWO
122.50
4.503.81%
70
鴻翊
3521.TWO
21.00
0.602.94%
652
捷波
6161.TWO
46.85
0.450.97%
502
廣寰科
3287.TWO
47.05
0.350.75%
3,576
撼訊
6150.TWO
77.50
0.500.65%
281

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。