來億-KY

6890
運動休閒
386.04.50(1.15%)
收盤 | 2024/12/12 14:30 更新
527成交量
69.80 (27.01)本益比 (同業平均)
漲→跌 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    211
    247
    -36
    連3賣 (-135)
  • 投信
    0
    69
    -69
    買→賣 (-69)
  • 自營商
    3
    1
    2
    連5賣→買 (2)
  • 三大法人
    214
    317
    -103
    連5賣 (-561)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    -36
    -69
    2
    -103
    91.49%
    1.15%
    527
  • 2024/12/11
    -56
    32
    -7
    -31
    91.50%
    1.17%
    458
  • 2024/12/10
    -43
    0
    -8
    -51
    91.52%
    0.64%
    251
  • 2024/12/09
    94
    -168
    -8
    -83
    91.54%
    1.77%
    941
  • 2024/12/06
    32
    -244
    -80
    -293
    91.50%
    3.18%
    854
  • 2024/12/05
    92
    -72
    -6
    14
    91.49%
    0.73%
    480
  • 2024/12/04
    765
    -570
    75
    270
    91.45%
    2.62%
    3,092
  • 2024/12/03
    338
    7
    29
    374
    91.15%
    2.43%
    854
  • 2024/12/02
    43
    53
    3
    99
    91.01%
    0.13%
    348
  • 2024/11/29
    114
    8
    -8
    114
    91.01%
    0.90%
    568
  • 2024/11/28
    464
    51
    -4
    511
    90.98%
    6.58%
    1,467
  • 2024/11/27
    -206
    16
    -55
    -245
    90.80%
    5.57%
    1,188
  • 2024/11/26
    -27
    0
    -2
    -29
    90.89%
    3.02%
    1,246
  • 2024/11/25
    131
    0
    16
    147
    90.90%
    0.25%
    1,879
  • 2024/11/22
    63
    12
    17
    92
    90.84%
    0.25%
    469
  • 2024/11/21
    507
    -3
    8
    512
    90.80%
    2.18%
    1,166
  • 2024/11/20
    109
    -4
    3
    108
    90.59%
    1.43%
    301
  • 2024/11/19
    -10
    6
    -22
    -26
    90.55%
    1.03%
    414
  • 2024/11/18
    249
    -31
    -75
    142
    90.55%
    2.65%
    731
  • 2024/11/15
    -19
    0
    -4
    -23
    90.44%
    2.33%
    575
  • 2024/11/14
    -6
    -48
    12
    -42
    90.45%
    2.27%
    986
  • 2024/11/13
    -88
    -132
    26
    -194
    90.45%
    3.13%
    891
  • 2024/11/12
    -11
    -69
    -27
    -107
    90.48%
    2.66%
    1,009
  • 2024/11/11
    -190
    28
    10
    -152
    90.48%
    2.11%
    871
  • 2024/11/08
    94
    55
    -2
    147
    90.56%
    0.25%
    438
  • 2024/11/07
    -116
    13
    7
    -97
    90.52%
    0.37%
    723
  • 2024/11/06
    24
    17
    -4
    37
    90.56%
    1.39%
    304
  • 2024/11/05
    -28
    74
    0
    45
    90.55%
    0.25%
    322
  • 2024/11/04
    84
    26
    7
    117
    90.56%
    1.41%
    388
  • 2024/11/01
    -50
    0
    -8
    -58
    90.53%
    2.01%
    511
  • 2024/10/30
    -35
    45
    0
    10
    90.56%
    0.99%
    476
  • 2024/10/29
    36
    -10
    -25
    1
    90.56%
    1.90%
    872
  • 2024/10/28
    35
    128
    21
    184
    90.54%
    0.38%
    1,336
  • 2024/10/25
    381
    154
    -10
    525
    90.53%
    4.38%
    1,539
  • 2024/10/24
    -12
    4
    2
    -6
    90.37%
    2.20%
    1,223
  • 2024/10/23
    -479
    -63
    -70
    -612
    90.38%
    5.75%
    1,806
  • 2024/10/22
    35
    169
    11
    215
    90.57%
    0.99%
    970
  • 2024/10/21
    -144
    100
    -3
    -47
    90.56%
    0.49%
    1,230
  • 2024/10/18
    456
    46
    18
    520
    90.61%
    3.96%
    2,288
  • 2024/10/17
    -221
    404
    28
    211
    90.43%
    2.35%
    3,387
  • 2024/10/16
    593
    360
    6
    959
    90.52%
    9.91%
    3,103
  • 2024/10/15
    51
    10
    10
    71
    90.28%
    2.79%
    638
  • 2024/10/14
    -67
    0
    5
    -62
    90.26%
    0.28%
    320
  • 2024/10/11
    -52
    90
    2
    40
    90.28%
    2.72%
    1,049
  • 2024/10/09
    319
    53
    7
    379
    90.30%
    4.86%
    699
  • 2024/10/08
    -91
    0
    2
    -89
    90.18%
    3.45%
    422
  • 2024/10/07
    27
    34
    2
    63
    90.21%
    0.14%
    633
  • 2024/10/04
    124
    0
    -11
    113
    90.20%
    1.97%
    923
  • 2024/10/01
    -204
    556
    13
    365
    90.15%
    1.57%
    1,740
  • 2024/09/30
    33
    -146
    -10
    -123
    90.23%
    4.77%
    1,887
  • 2024/09/27
    -62
    -63
    3
    -122
    90.22%
    2.39%
    660
  • 2024/09/26
    241
    -147
    17
    111
    90.24%
    0.94%
    979
  • 2024/09/25
    242
    0
    6
    248
    90.15%
    0.95%
    934
  • 2024/09/24
    42
    -82
    -8
    -48
    90.05%
    1.60%
    841
  • 2024/09/23
    -42
    0
    12
    -30
    90.03%
    5.78%
    974
  • 2024/09/20
    169
    32
    -2
    199
    90.05%
    0.51%
    468
  • 2024/09/19
    76
    -43
    33
    66
    89.98%
    0.88%
    848
  • 2024/09/18
    278
    53
    -20
    311
    89.95%
    4.86%
    1,285
  • 2024/09/16
    -14
    -12
    4
    -22
    89.84%
    2.31%
    775
  • 2024/09/13
    50
    43
    15
    108
    89.85%
    2.13%
    625
  • 2024/09/12
    -113
    49
    17
    -47
    89.83%
    0.87%
    1,041
  • 2024/09/11
    228
    224
    6
    458
    89.87%
    6.49%
    1,453
  • 2024/09/10
    26
    17
    20
    62
    89.78%
    0.26%
    688
  • 2024/09/09
    -42
    148
    -25
    81
    89.77%
    1.75%
    680
  • 2024/09/06
    -83
    167
    -10
    74
    89.79%
    2.11%
    797
  • 2024/09/05
    83
    103
    49
    235
    89.82%
    0.52%
    1,214
  • 2024/09/04
    -114
    324
    23
    233
    89.79%
    3.05%
    2,502
  • 2024/09/03
    -134
    344
    12
    222
    89.83%
    2.34%
    2,101
  • 2024/09/02
    -38
    589
    11
    562
    89.88%
    10.00%
    2,675
  • 2024/08/30
    869
    21
    33
    923
    89.90%
    8.70%
    2,187
  • 2024/08/29
    -264
    36
    -6
    -234
    89.55%
    4.59%
    843
  • 2024/08/28
    475
    -21
    27
    481
    89.66%
    3.53%
    1,250
  • 2024/08/27
    38
    66
    -8
    96
    89.47%
    0.61%
    525
  • 2024/08/26
    14
    166
    -13
    166
    89.45%
    0.00%
    1,238
  • 2024/08/23
    530
    104
    24
    658
    89.45%
    8.79%
    1,865
  • 2024/08/22
    53
    103
    -7
    149
    89.23%
    2.55%
    671
  • 2024/08/21
    -245
    0
    -13
    -258
    89.21%
    5.47%
    1,202
  • 2024/08/20
    72
    0
    0
    72
    89.31%
    0.65%
    523
  • 2024/08/19
    23
    55
    2
    80
    89.28%
    0.82%
    484
  • 2024/08/16
    78
    0
    7
    85
    89.27%
    1.49%
    681
  • 2024/08/15
    210
    121
    -37
    294
    89.24%
    3.60%
    755
  • 2024/08/14
    426
    0
    -5
    420
    89.16%
    5.42%
    728
  • 2024/08/13
    -21
    0
    -36
    -57
    88.99%
    3.32%
    427
  • 2024/08/12
    42
    0
    -28
    14
    88.99%
    2.51%
    507
  • 2024/08/09
    292
    0
    -3
    289
    88.98%
    6.69%
    766
  • 2024/08/08
    51
    83
    -15
    119
    88.86%
    2.97%
    753
  • 2024/08/07
    -19
    65
    -32
    14
    88.84%
    3.45%
    1,058
  • 2024/08/06
    653
    82
    -41
    694
    88.85%
    1.51%
    1,553
  • 2024/08/05
    -42
    0
    -19
    -61
    88.59%
    9.88%
    809
  • 2024/08/02
    179
    0
    -29
    150
    88.60%
    2.17%
    876
  • 2024/08/01
    330
    0
    94
    424
    88.53%
    3.23%
    1,441
  • 2024/07/31
    -292
    148
    -19
    -163
    88.40%
    1.59%
    809
  • 2024/07/30
    308
    99
    17
    424
    88.52%
    3.45%
    1,372
  • 2024/07/29
    -33
    36
    -118
    -115
    88.39%
    8.01%
    1,781
  • 2024/07/26
    187
    42
    -22
    207
    88.41%
    0.00%
    1,492
  • 2024/07/23
    101
    30
    -18
    113
    88.33%
    1.85%
    1,186
  • 2024/07/22
    267
    12
    -25
    254
    88.29%
    3.13%
    1,348
  • 2024/07/19
    425
    95
    2
    522
    88.18%
    1.32%
    1,793
  • 2024/07/18
    256
    258
    25
    539
    88.01%
    7.77%
    2,804
  • 2024/07/17
    536
    292
    59
    887
    87.91%
    9.93%
    2,613
  • 2024/07/16
    24
    0
    -73
    -49
    87.70%
    3.32%
    928
  • 2024/07/15
    245
    30
    10
    285
    87.69%
    0.50%
    958
  • 2024/07/12
    91
    0
    -39
    52
    87.59%
    2.04%
    634
  • 2024/07/11
    219
    0
    18
    237
    87.55%
    2.97%
    965
  • 2024/07/10
    320
    0
    35
    355
    87.46%
    2.10%
    1,094
  • 2024/07/09
    120
    0
    28
    148
    87.34%
    1.90%
    1,227
  • 2024/07/08
    312
    0
    -34
    278
    87.29%
    4.30%
    1,841
  • 2024/07/05
    130
    0
    9
    139
    87.16%
    1.17%
    676
  • 2024/07/04
    129
    6
    -9
    126
    87.11%
    4.18%
    1,284
  • 2024/07/03
    232
    27
    -91
    168
    87.06%
    5.12%
    2,237
  • 2024/07/02
    53
    0
    -61
    -8
    86.97%
    0.98%
    1,245
  • 2024/07/01
    111
    15
    7
    133
    86.94%
    7.42%
    2,251
  • 2024/06/28
    -84
    0
    -61
    -145
    86.90%
    2.65%
    2,560
  • 2024/06/27
    165
    62
    -19
    208
    86.93%
    9.89%
    2,699
  • 2024/06/26
    132
    0
    -82
    50
    86.87%
    0.82%
    2,310
  • 2024/06/25
    -234
    0
    -161
    -395
    86.81%
    0.00%
    2,901
  • 2024/06/24
    99
    294
    -100
    293
    86.91%
    4.97%
    4,094
  • 2024/06/21
    -664
    10
    -7
    -661
    86.87%
    10.00%
    4,624
  • 2024/06/20
    428
    0
    32
    460
    87.13%
    9.96%
    2,215
  • 2024/06/19
    119
    0
    26
    145
    86.96%
    5.12%
    3,093
  • 2024/06/18
    -416
    0
    -12
    -428
    86.91%
    1.36%
    3,654
  • 2024/06/17
    -488
    0
    187
    -301
    87.08%
    7.29%
    5,140
  • 2024/06/14
    -741
    0
    -54
    -795
    87.28%
    11.11%
    5,654
  • 2024/06/13
    390
    0
    206
    596
    87.57%
    17.39%
    7,834
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鈺齊-KY
    9802.TW
    117.50
    10.509.81%
    4,412
  • 志強-KY
    6768.TW
    137.50
    3.002.23%
    835
  • 台積電
    2330.TW
    1,060.00
    20.001.92%
    22,759
  • 聯發科
    2454.TW
    1,380.00
    30.002.22%
    7,660
  • 廣達
    2382.TW
    286.00
    1.000.35%
    14,972
運動休閒產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。