來億-KY

6890

運動休閒

396.012.00(3.12%)

收盤 | 2024/11/13 13:30 更新

887成交量

69.44 (29.77)本益比 (同業平均)

連2跌 (4.71%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
336
347
-11
連2賣 (-201)
投信
106
175
-69
連6買→賣 (-69)
自營商
8
35
-27
買→賣 (-27)
三大法人
450
557
-107
連2賣 (-259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
-11
-69
-27
-107
90.48%
2.66%
1,009
2024/11/11
-190
28
10
-152
90.48%
2.11%
871
2024/11/08
94
55
-2
147
90.56%
0.25%
438
2024/11/07
-116
13
7
-97
90.52%
0.37%
723
2024/11/06
24
17
-4
37
90.56%
1.39%
304
2024/11/05
-28
74
0
45
90.55%
0.25%
322
2024/11/04
84
26
7
117
90.56%
1.41%
388
2024/11/01
-50
0
-8
-58
90.53%
2.01%
511
2024/10/30
-35
45
0
10
90.56%
0.99%
476
2024/10/29
36
-10
-25
1
90.56%
1.90%
872
2024/10/28
35
128
21
184
90.54%
0.38%
1,336
2024/10/25
381
154
-10
525
90.53%
4.38%
1,539
2024/10/24
-12
4
2
-6
90.37%
2.20%
1,223
2024/10/23
-479
-63
-70
-612
90.38%
5.75%
1,806
2024/10/22
35
169
11
215
90.57%
0.99%
970
2024/10/21
-144
100
-3
-47
90.56%
0.49%
1,230
2024/10/18
456
46
18
520
90.61%
3.96%
2,288
2024/10/17
-221
404
28
211
90.43%
2.35%
3,387
2024/10/16
593
360
6
959
90.52%
9.91%
3,103
2024/10/15
51
10
10
71
90.28%
2.79%
638
2024/10/14
-67
0
5
-62
90.26%
0.28%
320
2024/10/11
-52
90
2
40
90.28%
2.72%
1,049
2024/10/09
319
53
7
379
90.30%
4.86%
699
2024/10/08
-91
0
2
-89
90.18%
3.45%
422
2024/10/07
27
34
2
63
90.21%
0.14%
633
2024/10/04
124
0
-11
113
90.20%
1.97%
923
2024/10/01
-204
556
13
365
90.15%
1.57%
1,740
2024/09/30
33
-146
-10
-123
90.23%
4.77%
1,887
2024/09/27
-62
-63
3
-122
90.22%
2.39%
660
2024/09/26
241
-147
17
111
90.24%
0.94%
979
2024/09/25
242
0
6
248
90.15%
0.95%
934
2024/09/24
42
-82
-8
-48
90.05%
1.60%
841
2024/09/23
-42
0
12
-30
90.03%
5.78%
974
2024/09/20
169
32
-2
199
90.05%
0.51%
468
2024/09/19
76
-43
33
66
89.98%
0.88%
848
2024/09/18
278
53
-20
311
89.95%
4.86%
1,285
2024/09/16
-14
-12
4
-22
89.84%
2.31%
775
2024/09/13
50
43
15
108
89.85%
2.13%
625
2024/09/12
-113
49
17
-47
89.83%
0.87%
1,041
2024/09/11
228
224
6
458
89.87%
6.49%
1,453
2024/09/10
26
17
20
62
89.78%
0.26%
688
2024/09/09
-42
148
-25
81
89.77%
1.75%
680
2024/09/06
-83
167
-10
74
89.79%
2.11%
797
2024/09/05
83
103
49
235
89.82%
0.52%
1,214
2024/09/04
-114
324
23
233
89.79%
3.05%
2,502
2024/09/03
-134
344
12
222
89.83%
2.34%
2,101
2024/09/02
-38
589
11
562
89.88%
10.00%
2,675
2024/08/30
869
21
33
923
89.90%
8.70%
2,187
2024/08/29
-264
36
-6
-234
89.55%
4.59%
843
2024/08/28
475
-21
27
481
89.66%
3.53%
1,250
2024/08/27
38
66
-8
96
89.47%
0.61%
525
2024/08/26
14
166
-13
166
89.45%
0.00%
1,238
2024/08/23
530
104
24
658
89.45%
8.79%
1,865
2024/08/22
53
103
-7
149
89.23%
2.55%
671
2024/08/21
-245
0
-13
-258
89.21%
5.47%
1,202
2024/08/20
72
0
0
72
89.31%
0.65%
523
2024/08/19
23
55
2
80
89.28%
0.82%
484
2024/08/16
78
0
7
85
89.27%
1.49%
681
2024/08/15
210
121
-37
294
89.24%
3.60%
755
2024/08/14
426
0
-5
420
89.16%
5.42%
728
2024/08/13
-21
0
-36
-57
88.99%
3.32%
427
2024/08/12
42
0
-28
14
88.99%
2.51%
507
2024/08/09
292
0
-3
289
88.98%
6.69%
766
2024/08/08
51
83
-15
119
88.86%
2.97%
753
2024/08/07
-19
65
-32
14
88.84%
3.45%
1,058
2024/08/06
653
82
-41
694
88.85%
1.51%
1,553
2024/08/05
-42
0
-19
-61
88.59%
9.88%
809
2024/08/02
179
0
-29
150
88.60%
2.17%
876
2024/08/01
330
0
94
424
88.53%
3.23%
1,441
2024/07/31
-292
148
-19
-163
88.40%
1.59%
809
2024/07/30
308
99
17
424
88.52%
3.45%
1,372
2024/07/29
-33
36
-118
-115
88.39%
8.01%
1,781
2024/07/26
187
42
-22
207
88.41%
0.00%
1,492
2024/07/23
101
30
-18
113
88.33%
1.85%
1,186
2024/07/22
267
12
-25
254
88.29%
3.13%
1,348
2024/07/19
425
95
2
522
88.18%
1.32%
1,793
2024/07/18
256
258
25
539
88.01%
7.77%
2,804
2024/07/17
536
292
59
887
87.91%
9.93%
2,613
2024/07/16
24
0
-73
-49
87.70%
3.32%
928
2024/07/15
245
30
10
285
87.69%
0.50%
958
2024/07/12
91
0
-39
52
87.59%
2.04%
634
2024/07/11
219
0
18
237
87.55%
2.97%
965
2024/07/10
320
0
35
355
87.46%
2.10%
1,094
2024/07/09
120
0
28
148
87.34%
1.90%
1,227
2024/07/08
312
0
-34
278
87.29%
4.30%
1,841
2024/07/05
130
0
9
139
87.16%
1.17%
676
2024/07/04
129
6
-9
126
87.11%
4.18%
1,284
2024/07/03
232
27
-91
168
87.06%
5.12%
2,237
2024/07/02
53
0
-61
-8
86.97%
0.98%
1,245
2024/07/01
111
15
7
133
86.94%
7.42%
2,251
2024/06/28
-84
0
-61
-145
86.90%
2.65%
2,560
2024/06/27
165
62
-19
208
86.93%
9.89%
2,699
2024/06/26
132
0
-82
50
86.87%
0.82%
2,310
2024/06/25
-234
0
-161
-395
86.81%
0.00%
2,901
2024/06/24
99
294
-100
293
86.91%
4.97%
4,094
2024/06/21
-664
10
-7
-661
86.87%
10.00%
4,624
2024/06/20
428
0
32
460
87.13%
9.96%
2,215
2024/06/19
119
0
26
145
86.96%
5.12%
3,093
2024/06/18
-416
0
-12
-428
86.91%
1.36%
3,654
2024/06/17
-488
0
187
-301
87.08%
7.29%
5,140
2024/06/14
-741
0
-54
-795
87.28%
11.11%
5,654
2024/06/13
390
0
206
596
87.57%
17.39%
7,834
2024/06/12
120
0
385
505
87.42%
116.47%
13,448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

豐泰
9910.TW
136.50
0.500.36%
904
志強-KY
6768.TW
147.00
4.503.16%
5,528
竹陞科技
6739.TWO
201.50
0.000.00%
936
鈺齊-KY
9802.TW
113.50
0.500.44%
215
中租-KY
5871.TW
127.00
3.502.68%
28,464

運動休閒產業漲跌排行

寶成
9904.TW
41.15
2.005.11%
31,709
志強-KY
6768.TW
147.00
4.503.16%
5,528
來億-KY
6890.TW
396.00
12.003.12%
887
拓凱
4536.TW
204.50
4.502.25%
453
喬山
1736.TW
140.50
2.001.44%
1,920

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。