鏵友益

6877

櫃其他電子

88.82.20(2.42%)

收盤 | 2024/12/20 14:30 更新

910成交量

740.00 (63.59)本益比 (同業平均)

平→跌 (2.42%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
147
349
-202
買→賣 (-202)
投信
0
0
0
連87平 (0)
自營商
2
1
1
賣→買 (1)
三大法人
149
350
-201
買→賣 (-201)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-202
0
1
-201
5.88%
2.42%
910
2024/12/19
184
0
-38
146
6.36%
0.00%
1,547
2024/12/18
-73
0
38
-35
5.93%
2.67%
1,723
2024/12/17
-137
0
0
-137
6.10%
0.11%
1,954
2024/12/16
-13
0
-17
-30
6.43%
1.58%
4,647
2024/12/13
693
0
10
703
6.46%
2.82%
4,988
2024/12/12
-288
0
7
-281
4.84%
4.65%
14,834
2024/12/11
-34
0
-14
-48
5.51%
5.91%
11,073
2024/12/10
-72
0
-2
-74
5.59%
9.95%
6,662
2024/12/09
-353
0
8
-345
5.76%
9.85%
4,523
2024/12/06
119
0
15
134
6.59%
10.00%
4,093
2024/12/05
93
0
0
93
6.27%
5.13%
1,129
2024/12/04
3
0
0
3
6.84%
0.13%
414
2024/12/03
-195
0
0
-195
6.77%
0.50%
688
2024/12/02
85
0
1
86
7.24%
5.79%
1,206
2024/11/29
-24
0
0
-24
6.98%
0.52%
134
2024/11/28
13
0
0
13
7.04%
1.67%
229
2024/11/27
4
0
0
4
7.01%
0.13%
256
2024/11/26
-63
0
0
-63
7.00%
0.89%
281
2024/11/25
62
0
0
62
7.16%
1.16%
429
2024/11/22
-134
0
0
-134
7.00%
0.13%
418
2024/11/21
-101
0
0
-101
7.35%
0.91%
282
2024/11/20
-93
0
0
-93
7.62%
1.05%
619
2024/11/19
-58
0
0
-58
7.86%
0.79%
365
2024/11/18
55
0
0
55
8.02%
3.94%
740
2024/11/15
20
0
0
20
7.87%
0.64%
1,272
2024/11/14
129
0
-22
107
7.83%
6.35%
2,142
2024/11/13
-89
0
22
-67
7.49%
2.91%
4,602
2024/11/12
614
0
0
614
7.73%
4.24%
5,441
2024/11/11
1
0
-1
1
6.10%
6.04%
5,534
2024/11/08
562
0
1
563
6.10%
9.89%
2,673
2024/11/07
11
0
0
11
4.61%
1.00%
344
2024/11/06
49
0
0
49
4.58%
4.94%
1,030
2024/11/05
-6
0
0
-6
4.43%
4.21%
266
2024/11/04
-8
0
0
-8
4.45%
1.08%
135
2024/11/01
10
0
0
10
4.47%
0.93%
69
2024/10/30
30
0
0
30
4.44%
0.16%
188
2024/10/29
-11
0
0
-11
4.35%
0.47%
359
2024/10/28
122
0
0
122
4.38%
2.59%
376
2024/10/25
-12
0
0
-12
4.06%
2.95%
366
2024/10/24
-106
0
0
-106
4.09%
3.97%
865
2024/10/23
2
0
0
2
4.34%
0.42%
173
2024/10/22
-2
0
0
-2
4.34%
1.12%
238
2024/10/21
20
0
0
20
4.34%
1.78%
341
2024/10/18
-107
0
0
-107
4.29%
1.49%
539
2024/10/17
113
0
0
113
4.55%
1.37%
656
2024/10/16
5
0
0
5
4.25%
0.00%
273
2024/10/15
-35
0
0
-35
4.24%
0.41%
496
2024/10/14
155
0
0
155
4.33%
5.32%
669
2024/10/11
-31
0
0
-31
3.92%
0.57%
238
2024/10/09
61
0
0
61
4.00%
1.45%
615
2024/10/08
-56
0
0
-56
3.84%
6.50%
1,081
2024/10/07
205
0
0
205
3.85%
3.07%
523
2024/10/04
-20
0
0
-20
3.31%
2.98%
488
2024/10/01
31
0
0
31
3.36%
0.41%
723
2024/09/30
-65
0
0
-65
3.25%
0.54%
735
2024/09/27
38
0
-1
37
3.43%
2.92%
1,411
2024/09/26
-331
0
-9
-340
3.29%
4.39%
2,156
2024/09/25
181
0
8
189
4.17%
9.96%
1,910
2024/09/24
-3
0
0
-3
3.68%
2.55%
815
2024/09/23
80
0
-15
65
3.67%
4.39%
606
2024/09/20
-347
0
0
-347
3.46%
4.92%
908
2024/09/19
-80
0
0
-80
4.38%
5.01%
1,034
2024/09/18
-52
0
0
-52
4.59%
0.47%
337
2024/09/16
-147
0
0
-147
4.73%
0.47%
696
2024/09/13
1
0
1
2
5.12%
1.11%
509
2024/09/12
-3
0
0
-3
5.12%
1.94%
551
2024/09/11
366
0
0
366
5.13%
3.88%
1,268
2024/09/10
-36
0
0
-36
4.16%
4.02%
1,447
2024/09/09
-25
0
0
-25
4.25%
0.15%
507
2024/09/06
-131
0
14
-117
4.34%
0.88%
562
2024/09/05
180
0
0
180
4.71%
5.30%
1,954
2024/09/04
209
0
0
209
4.23%
7.12%
1,649
2024/09/03
36
0
0
36
3.68%
4.22%
1,771
2024/09/02
-184
0
0
-184
3.58%
2.07%
1,429
2024/08/30
87
0
-1
86
4.07%
3.26%
2,221
2024/08/29
6
0
0
6
3.84%
3.16%
2,438
2024/08/28
-245
0
0
-245
3.82%
0.49%
5,275
2024/08/27
72
0
0
72
4.39%
5.13%
4,863
2024/08/26
-924
0
0
-924
4.20%
4.42%
6,156
2024/08/23
-462
0
0
-462
6.65%
3.24%
2,668
2024/08/22
-180
0
0
-180
7.87%
5.40%
3,653
2024/08/21
71
0
0
71
8.39%
5.56%
2,658
2024/08/20
-397
0
1
-396
8.18%
3.03%
3,734
2024/08/19
695
0
0
695
9.34%
0.79%
11,046
2024/08/16
-20
0
-21
-41
7.31%
9.96%
3,584
2024/08/15
-104
0
21
-83
7.37%
10.00%
5,136
2024/08/14
605
0
0
605
7.67%
5.64%
3,950
2024/08/13
-461
0
0
-461
5.91%
3.76%
2,843
2024/08/12
488
0
0
488
7.43%
0.84%
5,004
2024/08/09
-255
0
0
-255
6.01%
0.42%
10,611
2024/08/08
118
0
-1
117
6.80%
3.62%
9,840
2024/08/07
231
0
1
233
6.42%
2.40%
13,801
2024/08/06
-327
0
0
-327
5.73%
7.12%
8,754
2024/08/05
-266
0
0
-266
6.55%
2.48%
7,736
2024/08/02
159
0
0
159
7.42%
9.90%
1,225
2024/08/01
213
0
0
213
6.95%
9.94%
533
2024/07/31
-563
0
0
-563
6.34%
7.79%
1,373
2024/07/30
249
0
0
249
7.98%
9.09%
735
2024/07/29
-37
0
0
-37
7.25%
3.48%
449
2024/07/26
127
0
0
127
7.35%
3.78%
317
2024/07/23
51
0
0
51
6.98%
5.82%
320
2024/07/22
54
0
0
54
6.83%
0.73%
840
2024/07/19
72
0
0
72
6.66%
1.62%
220
2024/07/18
69
0
0
69
6.45%
4.48%
406
2024/07/17
83
0
0
83
6.25%
1.57%
299
2024/07/16
-36
0
0
-36
6.00%
5.92%
802
2024/07/15
25
0
0
25
6.08%
2.56%
480
2024/07/12
46
0
0
46
6.03%
1.58%
442
2024/07/11
77
0
0
77
5.90%
1.60%
648
2024/07/10
17
0
-16
1
5.67%
5.58%
446
2024/07/09
104
0
0
104
5.62%
7.22%
1,405
2024/07/08
-234
0
0
-234
5.31%
4.93%
1,118
2024/07/05
313
0
0
313
5.96%
5.18%
1,446
2024/07/04
5
0
0
5
5.03%
1.27%
1,255
2024/07/03
96
0
0
96
4.99%
1.78%
732
2024/07/02
-148
0
0
-148
4.73%
2.83%
2,190
2024/07/01
220
0
0
220
5.16%
4.26%
999
2024/06/28
227
0
0
227
4.52%
2.24%
1,364
2024/06/27
275
0
16
291
3.85%
3.14%
2,336
2024/06/26
-141
0
0
-141
3.04%
4.85%
2,389
2024/06/25
126
0
0
126
3.38%
6.85%
1,665
2024/06/24
70
0
0
70
3.01%
1.12%
2,677
2024/06/21
-271
0
0
-271
2.77%
5.82%
1,270

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃其他電子產業漲跌排行

陽程
3498.TWO
57.00
3.105.75%
2,699
銳澤
7703.TWO
145.50
6.004.30%
81
彩富
5489.TWO
40.20
1.152.94%
34
耕興
6146.TWO
208.00
5.002.46%
327
東研信超
6840.TWO
51.30
1.202.40%
15

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。