鏵友益

6877

櫃其他電子

63.90.70(1.11%)

收盤 | 2024/09/13 14:30 更新

509成交量

236.67 (46.06)本益比 (同業平均)

連2漲 (3.06%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
160
159
1
賣→買 (1)
投信
0
0
0
連89平 (0)
自營商
1
0
1
連4平→買 (1)
三大法人
161
159
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
1
0
1
2
5.12%
1.11%
509
2024/09/12
-3
0
0
-3
5.12%
1.94%
551
2024/09/11
366
0
0
366
5.13%
3.88%
1,268
2024/09/10
-36
0
0
-36
4.16%
4.02%
1,447
2024/09/09
-25
0
0
-25
4.25%
0.15%
507
2024/09/06
-131
0
14
-117
4.34%
0.88%
562
2024/09/05
180
0
0
180
4.71%
5.30%
1,954
2024/09/04
209
0
0
209
4.23%
7.12%
1,649
2024/09/03
36
0
0
36
3.68%
4.22%
1,771
2024/09/02
-184
0
0
-184
3.58%
2.07%
1,429
2024/08/30
87
0
-1
86
4.07%
3.26%
2,221
2024/08/29
6
0
0
6
3.84%
3.16%
2,438
2024/08/28
-245
0
0
-245
3.82%
0.49%
5,275
2024/08/27
72
0
0
72
4.39%
5.13%
4,863
2024/08/26
-924
0
0
-924
4.20%
4.42%
6,156
2024/08/23
-462
0
0
-462
6.65%
3.24%
2,668
2024/08/22
-180
0
0
-180
7.87%
5.40%
3,653
2024/08/21
71
0
0
71
8.39%
5.56%
2,658
2024/08/20
-397
0
1
-396
8.18%
3.03%
3,734
2024/08/19
695
0
0
695
9.34%
0.79%
11,046
2024/08/16
-20
0
-21
-41
7.31%
9.96%
3,584
2024/08/15
-104
0
21
-83
7.37%
10.00%
5,136
2024/08/14
605
0
0
605
7.67%
5.64%
3,950
2024/08/13
-461
0
0
-461
5.91%
3.76%
2,843
2024/08/12
488
0
0
488
7.43%
0.84%
5,004
2024/08/09
-255
0
0
-255
6.01%
0.42%
10,611
2024/08/08
118
0
-1
117
6.80%
3.62%
9,840
2024/08/07
231
0
1
233
6.42%
2.40%
13,801
2024/08/06
-327
0
0
-327
5.73%
7.12%
8,754
2024/08/05
-266
0
0
-266
6.55%
2.48%
7,736
2024/08/02
159
0
0
159
7.42%
9.90%
1,225
2024/08/01
213
0
0
213
6.95%
9.94%
533
2024/07/31
-563
0
0
-563
6.34%
7.79%
1,373
2024/07/30
249
0
0
249
7.98%
9.09%
735
2024/07/29
-37
0
0
-37
7.25%
3.48%
449
2024/07/26
127
0
0
127
7.35%
3.78%
317
2024/07/23
51
0
0
51
6.98%
5.82%
320
2024/07/22
54
0
0
54
6.83%
0.73%
840
2024/07/19
72
0
0
72
6.66%
1.62%
220
2024/07/18
69
0
0
69
6.45%
4.48%
406
2024/07/17
83
0
0
83
6.25%
1.57%
299
2024/07/16
-36
0
0
-36
6.00%
5.92%
802
2024/07/15
25
0
0
25
6.08%
2.56%
480
2024/07/12
46
0
0
46
6.03%
1.58%
442
2024/07/11
77
0
0
77
5.90%
1.60%
648
2024/07/10
17
0
-16
1
5.67%
5.58%
446
2024/07/09
104
0
0
104
5.62%
7.22%
1,405
2024/07/08
-234
0
0
-234
5.31%
4.93%
1,118
2024/07/05
313
0
0
313
5.96%
5.18%
1,446
2024/07/04
5
0
0
5
5.03%
1.27%
1,255
2024/07/03
96
0
0
96
4.99%
1.78%
732
2024/07/02
-148
0
0
-148
4.73%
2.83%
2,190
2024/07/01
220
0
0
220
5.16%
4.26%
999
2024/06/28
227
0
0
227
4.52%
2.24%
1,364
2024/06/27
275
0
16
291
3.85%
3.14%
2,336
2024/06/26
-141
0
0
-141
3.04%
4.85%
2,389
2024/06/25
126
0
0
126
3.38%
6.85%
1,665
2024/06/24
70
0
0
70
3.01%
1.12%
2,677
2024/06/21
-271
0
0
-271
2.77%
5.82%
1,270
2024/06/20
-46
0
0
-46
3.54%
6.18%
2,639
2024/06/19
96
0
0
96
3.71%
7.12%
2,087
2024/06/18
113
0
0
113
3.43%
2.68%
2,559
2024/06/17
36
0
0
36
3.03%
9.97%
1,286
2024/06/14
1
0
0
1
2.93%
3.52%
343
2024/06/13
0
0
0
0
2.92%
4.02%
376
2024/06/12
14
0
0
14
2.92%
1.36%
239
2024/06/11
-31
0
0
-31
2.88%
3.35%
113
2024/06/07
7
0
0
7
2.97%
0.00%
205
2024/06/06
23
0
0
23
2.95%
0.36%
261
2024/06/05
-3
0
0
-3
2.89%
0.00%
122
2024/06/04
-7
0
0
-7
2.89%
0.48%
180
2024/06/03
5
0
0
5
2.93%
1.72%
219
2024/05/31
20
0
0
20
2.91%
2.00%
125
2024/05/30
8
0
0
8
2.86%
0.12%
115
2024/05/29
2
0
0
2
2.83%
1.96%
117
2024/05/28
-35
0
0
-35
2.83%
0.37%
161
2024/05/27
-3
0
0
-3
2.93%
0.49%
157
2024/05/24
8
0
0
8
2.94%
1.23%
533
2024/05/23
-2
0
0
-2
2.91%
4.23%
532
2024/05/22
43
0
0
43
2.92%
4.69%
265
2024/05/21
-4
0
0
-4
2.79%
0.40%
30
2024/05/20
6
0
0
6
2.81%
0.80%
90
2024/05/17
5
0
0
5
2.79%
0.40%
99
2024/05/16
-3
0
0
-3
2.77%
1.31%
70
2024/05/15
-7
0
0
-7
2.78%
0.52%
109
2024/05/14
-7
0
0
-7
2.80%
2.30%
112
2024/05/13
25
0
0
25
2.82%
8.29%
485
2024/05/10
-61
0
0
-61
2.75%
1.26%
227
2024/05/09
-4
0
0
-4
2.93%
0.42%
42
2024/05/08
18
0
0
18
2.94%
0.28%
79
2024/05/07
33
0
0
33
2.89%
3.17%
198
2024/05/06
-2
0
0
-2
2.79%
0.43%
8
2024/05/03
0
0
0
0
2.80%
0.14%
33
2024/05/02
-2
0
0
-2
2.80%
0.00%
22
2024/04/30
1
0
0
1
2.80%
0.00%
17
2024/04/29
-1
0
0
-1
2.80%
0.72%
68
2024/04/26
-5
0
0
-5
2.80%
1.90%
36
2024/04/25
4
0
0
4
2.82%
1.87%
24
2024/04/24
-4
0
0
-4
2.81%
0.29%
44
2024/04/23
-2
0
0
-2
2.82%
0.72%
57
2024/04/22
-2
0
0
-2
2.82%
0.58%
22
2024/04/19
2
0
0
2
2.83%
1.15%
59
2024/04/18
-2
0
0
-2
2.82%
0.14%
9
2024/04/17
0
0
0
0
2.83%
0.00%
55
2024/04/16
-2
0
0
-2
2.83%
0.00%
24
2024/04/15
6
0
0
6
2.84%
0.00%
67
2024/04/12
-2
0
0
-2
2.82%
0.29%
23
2024/04/11
2
0
0
2
2.82%
0.71%
43
2024/04/10
9
0
0
9
2.82%
0.00%
62
2024/04/09
-1
0
0
-1
2.79%
1.15%
64
2024/04/08
-2
0
0
-2
2.79%
0.29%
16
2024/04/03
-4
0
0
-4
2.80%
0.29%
45
2024/04/02
-8
0
0
-8
2.81%
0.14%
41
2024/04/01
-8
0
0
-8
2.84%
0.85%
56
2024/03/29
-5
0
0
-5
2.86%
0.42%
56
2024/03/28
2
0
0
2
2.87%
0.71%
27
2024/03/27
9
0
0
9
2.87%
0.29%
86
2024/03/26
5
0
0
5
2.80%
0.00%
82
2024/03/25
3
0
0
3
2.79%
1.90%
68
2024/03/22
9
0
0
9
2.78%
1.18%
56
2024/03/21
2
0
0
2
2.75%
0.00%
41
2024/03/20
1
0
0
1
2.74%
0.00%
24
2024/03/19
-11
0
0
-11
2.74%
0.00%
23
2024/03/18
0
0
0
0
2.77%
0.44%
21
2024/03/15
1
0
0
1
2.77%
0.30%
17
2024/03/14
8
0
0
8
2.77%
0.74%
84

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鑫科
3663.TWO
93.40
4.605.18%
21,405
新復興
4909.TWO
143.50
5.003.61%
55,779
高鋒
4510.TWO
49.30
2.104.09%
37,963
光洋科
1785.TWO
64.20
3.906.47%
32,734
均豪
5443.TWO
148.50
2.001.37%
50,098

櫃其他電子產業漲跌排行

萬潤
6187.TWO
445.50
40.5010.00%
21,692
宜特
3289.TWO
167.50
10.506.69%
10,038
光洋科
1785.TWO
64.20
3.906.47%
32,622
建暐
8092.TWO
25.40
1.405.83%
420
匯鑽科
8431.TWO
62.60
3.305.56%
1,095

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。