鏵友益

6877

85.50.10(0.12%)

收盤 | 2025/11/11 13:30 更新

270成交量

150.18 (54.87)本益比 (同業平均)

平→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
25
79
-54
連12賣 (-680)
投信
0
0
0
連87平 (0)
自營商
2
1
1
連2平→買 (1)
三大法人
27
80
-53
連3賣 (-174)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-54
0
1
-53
6.48%
1.61%
155
2025/11/07
-69
0
0
-69
6.59%
0.00%
263
2025/11/06
-52
0
0
-52
6.71%
1.14%
196
2025/11/05
-101
0
290
189
6.79%
0.00%
523
2025/11/04
-67
0
0
-67
7.00%
1.90%
222
2025/11/03
-13
0
431
419
7.13%
0.22%
609
2025/10/31
-4
0
0
-4
7.13%
1.24%
205
2025/10/30
-24
0
1
-23
7.13%
0.34%
230
2025/10/29
-67
0
0
-66
7.17%
0.00%
123
2025/10/28
-110
0
20
-90
7.30%
1.33%
204
2025/10/27
-78
0
0
-77
7.51%
0.00%
195
2025/10/23
-41
0
0
-41
7.66%
1.85%
304
2025/10/22
1
0
1
2
7.72%
0.33%
67
2025/10/21
-6
0
0
-6
7.71%
0.75%
114
2025/10/20
-138
0
24
-114
7.70%
0.64%
311
2025/10/17
-4
0
-1
-5
7.98%
0.00%
181
2025/10/16
188
0
1
189
7.98%
2.74%
516
2025/10/15
-88
0
-47
-135
7.57%
1.79%
326
2025/10/14
-186
0
1
-185
7.74%
4.18%
584
2025/10/13
-122
0
0
-122
8.12%
2.20%
501
2025/10/09
-131
0
-2
-133
8.38%
2.15%
772
2025/10/08
275
0
0
275
8.65%
2.20%
693
2025/10/07
8
0
1
9
8.06%
0.31%
594
2025/10/03
83
0
5
88
8.03%
1.48%
989
2025/10/02
79
0
54
133
7.85%
0.85%
333
2025/10/01
-26
0
300
274
7.67%
0.43%
519
2025/09/30
85
0
0
85
7.72%
1.40%
401
2025/09/26
-302
0
-3
-305
7.54%
2.11%
740
2025/09/25
17
0
1
18
8.18%
0.21%
908
2025/09/24
169
0
71
240
8.20%
4.75%
1,052
2025/09/23
65
0
-8
57
7.95%
0.00%
310
2025/09/22
11
0
-1
9
7.70%
0.67%
212
2025/09/19
-41
0
0
-41
7.68%
0.11%
160
2025/09/18
-93
0
-4
-97
7.76%
0.88%
339
2025/09/17
-56
0
0
-56
8.16%
0.98%
182
2025/09/16
-26
0
-1
-27
8.27%
0.00%
163
2025/09/15
-63
0
-10
-73
8.33%
0.76%
186
2025/09/12
-101
0
0
-101
8.47%
0.97%
302
2025/09/11
68
0
3
71
8.68%
1.48%
458
2025/09/10
-106
0
1
-105
8.38%
1.94%
1,614
2025/09/09
72
0
-3
69
8.64%
0.43%
358
2025/09/08
44
0
1
45
8.47%
1.99%
602
2025/09/05
-25
0
0
-25
8.37%
0.00%
258
2025/09/04
-144
0
1
-143
8.43%
0.55%
344
2025/09/03
-33
0
0
-33
8.77%
0.89%
256
2025/09/02
3
0
-33
-30
8.84%
1.20%
373
2025/09/01
-33
0
-25
-58
8.83%
2.87%
746
2025/08/29
-115
0
20
-96
8.85%
0.11%
845
2025/08/28
200
0
-57
143
9.14%
2.28%
884
2025/08/27
42
0
1
43
8.59%
1.77%
742
2025/08/26
-92
0
-8
-100
8.49%
3.55%
1,051
2025/08/25
-368
0
-27
-395
8.71%
0.92%
808
2025/08/22
236
0
22
258
9.58%
2.91%
896
2025/08/21
152
0
1
153
9.02%
0.22%
519
2025/08/20
52
0
-34
18
8.86%
4.93%
862
2025/08/19
81
0
0
82
8.72%
0.31%
457
2025/08/18
52
0
-2
51
8.53%
1.32%
547
2025/08/15
-5
0
0
-5
8.45%
0.20%
704
2025/08/14
43
0
-2
41
8.53%
1.99%
977
2025/08/13
291
0
3
294
8.68%
1.47%
1,364
2025/08/12
421
0
1
422
7.34%
2.00%
1,406
2025/08/11
-68
0
1
-67
6.52%
1.52%
1,969
2025/08/08
259
0
3
262
6.68%
4.90%
1,152
2025/08/07
13
0
0
13
6.16%
0.11%
343
2025/08/06
72
0
0
72
6.13%
0.74%
424
2025/08/05
63
0
2
65
6.04%
0.94%
659
2025/08/04
-2
0
32
30
5.99%
1.85%
1,042
2025/08/01
-211
0
66
-145
6.00%
4.96%
2,271
2025/07/31
102
0
13
115
6.49%
0.11%
924
2025/07/30
140
0
15
155
6.24%
2.20%
1,868
2025/07/29
116
0
17
133
5.91%
0.22%
1,609
2025/07/28
216
0
3
219
5.65%
8.62%
3,288
2025/07/25
93
0
-1
92
5.13%
3.09%
513
2025/07/24
16
0
-1
15
4.89%
0.12%
115
2025/07/23
177
0
0
177
4.84%
2.93%
382
2025/07/22
-160
0
-2
-162
4.42%
2.12%
483
2025/07/21
-14
0
-1
-15
4.71%
0.50%
78
2025/07/18
-59
0
1
-58
4.76%
0.00%
210
2025/07/17
36
0
0
36
4.90%
0.12%
155
2025/07/16
-40
0
1
-39
4.81%
0.62%
305
2025/07/15
-11
0
-1
-12
4.90%
0.88%
73
2025/07/14
-39
0
-2
-41
4.92%
2.46%
230
2025/07/11
-35
0
0
-35
5.05%
1.09%
163
2025/07/10
-31
0
0
-31
5.15%
0.61%
156
2025/07/09
8
0
1
9
5.22%
0.00%
363
2025/07/08
-25
0
-3
-28
5.19%
0.74%
313
2025/07/07
-121
0
-1
-122
5.24%
3.33%
511
2025/07/04
-57
0
-8
-65
5.52%
2.78%
446
2025/07/03
45
0
13
58
5.65%
0.82%
729
2025/07/02
9
0
1
10
5.55%
0.35%
167
2025/07/01
50
0
0
50
5.52%
1.42%
346
2025/06/30
22
0
0
22
5.41%
0.47%
308
2025/06/27
-160
0
-1
-161
5.35%
0.47%
590
2025/06/26
-17
0
0
-17
5.73%
2.39%
496
2025/06/25
-41
0
0
-41
5.76%
1.13%
613
2025/06/24
118
0
2
120
5.84%
3.99%
851
2025/06/23
81
0
0
81
5.56%
1.43%
418
2025/06/20
-62
0
-1
-63
5.37%
1.06%
634
2025/06/19
-19
0
0
-19
5.48%
1.73%
460
2025/06/18
-238
0
0
-238
5.51%
1.82%
685
2025/06/17
263
0
-1
262
6.06%
4.01%
2,863
2025/06/16
-27
0
1
-26
5.44%
0.94%
342
2025/06/13
-211
0
2
-209
5.50%
1.04%
1,214
2025/06/12
53
0
33
86
5.98%
3.85%
2,894
2025/06/11
523
0
5
528
5.72%
7.22%
1,611
2025/06/10
-6
0
-4
-10
4.47%
0.13%
328
2025/06/09
-40
0
7
-33
4.47%
0.13%
214
2025/06/06
-215
0
-1
-216
4.46%
1.02%
874
2025/06/05
-50
0
0
-50
4.88%
1.13%
213
2025/06/04
37
0
0
37
4.98%
0.75%
486
2025/06/03
114
0
1
115
4.80%
1.39%
400
2025/06/02
17
0
2
19
4.54%
1.67%
246
2025/05/29
74
0
0
74
4.49%
1.57%
340
2025/05/28
-199
0
-1
-200
4.32%
0.26%
1,028
2025/05/27
-50
0
-1
-51
4.76%
0.78%
220
2025/05/26
-69
0
0
-69
4.88%
0.90%
485
2025/05/23
-17
0
0
-17
5.04%
0.65%
237
2025/05/22
4
0
0
4
5.08%
0.64%
148
2025/05/21
20
0
-1
19
5.07%
0.78%
202
2025/05/20
-37
0
-2
-39
4.77%
1.03%
303
2025/05/19
-61
0
-1
-62
4.85%
4.42%
591
2025/05/16
-238
0
1
-237
5.00%
1.69%
481
2025/05/15
263
0
0
263
5.56%
0.73%
1,206
2025/05/14
-72
0
0
-72
4.93%
0.00%
637
2025/05/13
-42
0
1
-41
5.10%
0.61%
1,298
2025/05/12
151
0
0
151
5.18%
5.69%
1,369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,465.00
10.000.68%
22,309
鴻海
2317.TW
246.50
3.001.20%
49,154
聯發科
2454.TW
1,240.00
10.000.80%
5,384
台達電
2308.TW
972.00
10.001.02%
10,869
元大台灣50
0050.TW
62.90
0.400.71%
74,551

櫃其他電子產業漲跌排行

陽程
3498.TWO
50.20
3.607.73%
1,601
三聯
5493.TWO
86.50
3.604.34%
272
勤凱
4760.TWO
170.50
6.503.96%
1,088
同致
3552.TWO
72.50
2.303.28%
440
銳澤
7703.TWO
205.00
6.503.27%
417

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。