國邑*

6875

46.550.05(0.11%)

開盤 | 2025/11/19 13:06 更新

11成交量

-本益比 (同業平均)

連4跌 (7.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
10
0
賣→平 (0)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連8平 (0)
三大法人
10
10
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
0
0
0
0
2.17%
3.43%
90
2025/11/17
-29
0
0
-29
2.17%
2.73%
87
2025/11/14
1
0
0
1
2.19%
0.30%
25
2025/11/13
-17
0
0
-17
2.19%
0.70%
52
2025/11/12
10
0
0
10
2.20%
1.42%
51
2025/11/11
-7
0
0
-7
2.19%
0.61%
48
2025/11/10
0
0
0
0
2.20%
3.35%
127
2025/11/07
-36
0
0
-36
2.20%
1.55%
141
2025/11/06
27
0
-3
24
2.23%
7.54%
475
2025/11/05
2
0
3
5
2.21%
9.86%
435
2025/11/04
4
0
0
4
2.21%
1.36%
162
2025/11/03
-18
0
0
-18
2.20%
0.19%
164
2025/10/31
-29
0
0
-29
2.22%
3.56%
260
2025/10/30
-20
0
0
-20
2.24%
2.55%
310
2025/10/29
-192
0
0
-192
2.25%
9.87%
1,080
2025/10/28
60
0
0
60
2.40%
1.67%
559
2025/10/27
40
0
0
40
2.36%
4.00%
582
2025/10/23
5
0
0
5
2.33%
2.21%
188
2025/10/22
75
0
0
75
2.32%
1.34%
478
2025/10/21
-199
0
-2
-201
2.26%
0.68%
1,027
2025/10/20
-67
0
2
-65
2.42%
9.83%
913
2025/10/17
16
0
0
16
2.47%
9.89%
531
2025/10/16
88
0
0
88
2.46%
2.40%
270
2025/10/15
-26
0
0
-26
2.39%
1.16%
52
2025/10/14
55
0
0
55
2.41%
1.72%
275
2025/10/13
-28
0
0
-28
2.37%
2.21%
93
2025/10/09
4
0
0
4
2.39%
0.74%
77
2025/10/08
28
0
0
28
2.39%
0.94%
116
2025/10/07
-40
0
0
-40
2.36%
2.05%
104
2025/10/03
-61
0
0
-61
2.39%
1.02%
209
2025/10/02
71
0
0
71
2.44%
3.58%
149
2025/10/01
37
0
0
37
2.39%
1.39%
75
2025/09/30
18
0
0
18
2.36%
1.85%
88
2025/09/26
-15
0
0
-15
2.34%
0.43%
79
2025/09/25
16
0
0
16
2.36%
1.32%
51
2025/09/24
-1
0
0
-1
2.34%
2.98%
54
2025/09/23
-4
0
0
-4
2.34%
1.29%
28
2025/09/22
19
0
0
19
2.35%
0.76%
67
2025/09/19
-1
0
0
-1
2.33%
0.32%
56
2025/09/18
8
0
0
8
2.33%
0.43%
49
2025/09/17
51
0
0
51
2.33%
3.11%
95
2025/09/16
8
0
0
8
2.29%
2.17%
71
2025/09/15
21
0
0
21
2.28%
0.86%
55
2025/09/12
10
0
0
10
2.27%
3.69%
94
2025/09/11
-4
0
0
-4
2.26%
1.59%
40
2025/09/10
6
0
0
6
2.26%
0.34%
92
2025/09/09
27
0
0
27
2.26%
4.95%
235
2025/09/08
0
0
0
0
2.23%
1.48%
59
2025/09/05
6
0
0
6
2.23%
4.93%
108
2025/09/04
-33
0
0
-33
2.23%
1.95%
187
2025/09/03
26
0
0
26
2.26%
7.27%
102
2025/09/02
-8
0
0
-8
2.24%
5.22%
137
2025/09/01
-17
0
0
-17
2.24%
0.62%
68
2025/08/29
19
0
0
19
2.25%
2.23%
90
2025/08/28
0
0
0
0
2.24%
1.00%
50
2025/08/27
-5
0
0
-5
2.24%
0.50%
82
2025/08/26
6
0
0
6
2.24%
0.51%
78
2025/08/25
2
0
0
2
2.24%
1.00%
124
2025/08/22
-26
0
0
-26
2.24%
0.00%
142
2025/08/21
16
0
-2
14
2.26%
6.18%
304
2025/08/20
-29
0
0
-29
2.25%
0.43%
109
2025/08/19
10
0
0
10
2.27%
4.83%
197
2025/08/18
-28
0
0
-28
2.26%
0.45%
164
2025/08/15
-22
0
-3
-25
2.28%
6.80%
377
2025/08/14
8
0
3
11
2.30%
9.97%
364
2025/08/13
8
0
0
8
2.29%
0.78%
96
2025/08/12
11
0
0
11
2.29%
1.59%
56
2025/08/11
-5
0
0
-5
2.28%
4.42%
100
2025/08/08
3
0
0
3
2.28%
1.86%
89
2025/08/07
3
0
0
3
2.28%
3.60%
156
2025/08/06
10
0
0
10
2.28%
2.10%
137
2025/08/05
12
0
0
12
2.27%
0.52%
128
2025/08/04
12
0
0
12
2.26%
0.52%
145
2025/08/01
11
0
0
11
2.25%
2.67%
85
2025/07/31
-19
0
2
-17
2.24%
3.85%
187
2025/07/30
2
0
0
2
2.26%
1.27%
134
2025/07/29
0
0
0
0
2.26%
0.38%
60
2025/07/28
5
0
0
5
2.26%
0.88%
65
2025/07/25
3
0
0
3
2.25%
0.00%
27
2025/07/24
3
0
0
3
2.25%
0.00%
23
2025/07/23
6
0
0
6
2.25%
0.00%
54
2025/07/22
3
0
0
3
2.24%
0.50%
46
2025/07/21
2
0
0
2
2.24%
0.99%
42
2025/07/18
4
0
0
4
2.24%
0.74%
53
2025/07/17
1
0
0
1
2.24%
0.88%
16
2025/07/16
4
0
0
4
2.23%
0.88%
68
2025/07/15
4
0
0
4
2.23%
0.38%
51
2025/07/14
-2
0
0
-2
2.23%
0.87%
19
2025/07/11
1
0
0
1
2.23%
1.23%
18
2025/07/10
4
0
0
4
2.23%
1.50%
31
2025/07/09
14
0
0
14
2.23%
0.12%
127
2025/07/08
1
0
0
1
2.22%
2.32%
81
2025/07/07
-1
0
0
-1
2.21%
1.91%
11
2025/07/04
-7
0
0
-7
2.22%
0.71%
40
2025/07/03
3
0
0
3
2.22%
0.24%
40
2025/07/02
1
0
0
1
2.22%
0.00%
28
2025/07/01
2
0
0
2
2.22%
0.00%
15
2025/06/30
-2
0
0
-2
2.22%
1.64%
29
2025/06/27
1
0
0
1
2.22%
0.23%
16
2025/06/26
-1
0
0
-1
2.22%
2.06%
47
2025/06/25
21
0
0
21
2.22%
4.05%
155
2025/06/24
5
0
0
5
2.20%
1.69%
62
2025/06/23
-10
0
0
-10
2.20%
1.08%
52
2025/06/20
-31
0
0
-31
2.21%
0.83%
59
2025/06/19
-21
0
0
-21
2.23%
0.94%
62
2025/06/18
15
0
0
15
2.25%
0.12%
90
2025/06/17
3
0
0
3
2.23%
3.19%
73
2025/06/16
0
0
0
0
2.23%
1.90%
7
2025/06/13
-1
0
0
-1
2.23%
0.22%
26
2025/06/12
4
0
0
4
2.23%
0.45%
23
2025/06/11
3
0
0
3
2.23%
1.11%
85
2025/06/10
2
0
0
2
2.23%
0.11%
54
2025/06/09
-5
0
0
-5
2.23%
2.07%
41
2025/06/06
-8
0
0
-8
2.23%
0.88%
48
2025/06/05
2
0
0
2
2.24%
3.64%
49
2025/06/04
8
0
0
8
2.23%
0.69%
40
2025/06/03
-14
0
0
-14
2.23%
1.80%
92
2025/06/02
-1
0
0
-1
2.24%
0.00%
20
2025/05/29
-32
0
0
-32
2.24%
1.44%
76
2025/05/28
-17
0
0
-17
2.26%
1.85%
85
2025/05/27
-5
0
0
-5
2.28%
0.97%
63
2025/05/26
-21
0
0
-21
2.28%
2.42%
47
2025/05/23
4
0
0
4
2.30%
2.46%
120
2025/05/22
-3
0
0
-3
1.49%
1.61%
24
2025/05/21
-1
0
0
-1
1.49%
0.51%
10
2025/05/20
-2
0
0
-2
1.49%
1.30%
18
2025/05/19
-5
0
0
-5
1.49%
0.50%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
8.23
0.313.63%
37,362
台積電
2330.TW
1,400.00
5.000.36%
30,873
中工
2515.TW
15.30
1.559.20%
45,837
旺宏
2337.TW
36.45
1.203.19%
91,404
中纖
1718.TW
6.78
0.060.88%
2,948

櫃生技產業漲跌排行

浩鼎
4174.TWO
31.65
1.605.32%
15,910
易威
1799.TWO
33.45
1.053.24%
204
合富-KY
4745.TWO
17.85
0.553.18%
145
福永生技
4183.TWO
17.50
0.452.64%
1
合一
4743.TWO
59.00
1.402.43%
1,412

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。