泓德能源

6873

114.56.00(4.98%)

收盤 | 2026/01/21 14:30 更新

1,240成交量

19.81 (50.50)本益比 (同業平均)

連2跌 (7.66%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
290
547
-257
連2賣 (-371)
投信
0
0
0
連14平 (0)
自營商
27
33
-6
連3賣 (-29)
三大法人
317
580
-263
連2賣 (-380)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-257
0
-6
-263
8.46%
4.98%
1,240
2026/01/20
-114
0
-4
-117
8.62%
2.82%
2,741
2026/01/19
492
0
-19
473
8.67%
9.73%
3,019
2026/01/16
101
0
64
165
8.26%
9.71%
887
2026/01/15
-125
0
1
-124
8.18%
2.83%
401
2026/01/14
4
0
15
19
8.27%
1.44%
675
2026/01/13
151
0
8
159
8.30%
5.13%
1,273
2026/01/12
114
0
-1
114
8.23%
3.11%
489
2026/01/09
44
0
1
46
8.21%
1.05%
569
2026/01/08
36
0
14
50
8.12%
0.42%
396
2026/01/07
-202
0
0
-202
8.07%
2.34%
545
2026/01/06
-239
0
11
-228
8.15%
3.35%
492
2026/01/05
212
0
11
223
8.28%
1.50%
426
2026/01/02
98
0
6
104
8.17%
1.32%
328
2025/12/31
-173
-66
2
-237
8.13%
1.30%
670
2025/12/30
-209
-10
-4
-223
8.19%
3.85%
780
2025/12/29
-432
-50
-33
-515
8.32%
6.31%
1,791
2025/12/26
-97
-50
41
-106
8.55%
9.90%
1,327
2025/12/24
-8
-50
-5
-63
8.57%
1.46%
316
2025/12/23
51
0
0
51
8.60%
0.99%
339
2025/12/22
100
-1
5
104
8.54%
2.53%
371
2025/12/19
29
0
-2
26
8.47%
0.92%
304
2025/12/18
0
0
-1
-1
8.46%
0.41%
210
2025/12/17
-45
-1
7
-39
8.50%
1.50%
256
2025/12/16
-60
-4
-1
-65
8.54%
0.00%
643
2025/12/15
-27
0
8
-19
8.60%
4.71%
512
2025/12/12
32
-2
0
30
8.64%
0.52%
481
2025/12/11
-187
0
-10
-196
8.55%
3.32%
538
2025/12/10
-64
-1
-6
-71
8.64%
3.59%
579
2025/12/09
30
0
-3
27
8.67%
0.00%
222
2025/12/08
-51
0
-2
-53
8.64%
0.48%
249
2025/12/05
58
0
9
67
8.56%
1.47%
329
2025/12/04
20
0
2
22
8.47%
0.97%
243
2025/12/03
-145
-1
18
-128
8.46%
0.96%
297
2025/12/02
-152
0
48
-104
8.67%
1.46%
466
2025/12/01
-22
0
10
-12
8.76%
0.99%
307
2025/11/28
-57
0
-34
-91
8.77%
0.50%
264
2025/11/27
-47
-1
4
-44
8.80%
1.10%
510
2025/11/26
-90
0
18
-72
8.84%
6.50%
857
2025/11/25
-14
0
1
-13
8.90%
0.43%
418
2025/11/24
-95
0
34
-60
9.05%
2.52%
771
2025/11/21
391
0
-5
386
9.07%
5.01%
1,553
2025/11/20
322
-1
2
323
8.76%
1.13%
923
2025/11/19
-45
-1
-1
-47
8.57%
1.42%
538
2025/11/18
-120
0
-8
-128
8.63%
3.05%
1,087
2025/11/17
254
0
-10
244
8.62%
0.00%
1,102
2025/11/14
384
-83
-6
295
8.55%
2.87%
1,130
2025/11/13
483
-147
3
340
8.34%
4.57%
1,593
2025/11/12
-33
-1
-17
-52
8.06%
6.81%
1,989
2025/11/11
-233
-1
-23
-257
8.00%
4.08%
1,130
2025/11/10
64
0
-1
63
8.06%
0.41%
964
2025/11/07
-140
-1
-10
-152
7.92%
2.38%
556
2025/11/06
6
0
5
11
7.98%
0.00%
265
2025/11/05
25
0
10
35
8.16%
0.80%
515
2025/11/04
-153
-2
-4
-160
8.17%
3.47%
539
2025/11/03
-150
0
-7
-156
8.26%
0.38%
680
2025/10/31
140
-2
25
163
8.33%
4.00%
1,225
2025/10/30
-302
0
-56
-358
8.20%
4.21%
1,001
2025/10/29
-271
0
70
-200
8.33%
2.76%
2,205
2025/10/28
28
0
1
29
8.47%
2.42%
1,128
2025/10/27
20
0
17
37
8.45%
0.40%
682
2025/10/23
-235
0
-5
-240
8.40%
2.35%
985
2025/10/22
-41
0
3
-38
8.80%
0.39%
484
2025/10/21
-120
-2
-5
-128
8.87%
2.31%
988
2025/10/20
-290
-1
-7
-298
8.90%
2.99%
1,442
2025/10/17
-311
0
-25
-336
9.03%
2.90%
1,148
2025/10/16
-427
0
-8
-434
9.17%
0.36%
2,725
2025/10/15
-1,036
0
46
-989
9.30%
8.20%
4,409
2025/10/14
-110
0
-90
-200
9.85%
3.23%
1,873
2025/10/13
-209
0
103
-106
9.83%
2.90%
1,288
2025/10/09
-37
-1
1
-37
9.94%
0.41%
562
2025/10/08
48
0
-14
34
10.24%
0.82%
266
2025/10/07
-22
0
12
-9
10.49%
0.83%
347
2025/10/03
90
0
-4
86
10.50%
0.82%
717
2025/10/02
-80
0
-10
-90
10.43%
2.40%
422
2025/10/01
-164
-2
-8
-175
10.49%
0.79%
493
2025/09/30
210
0
39
249
10.60%
4.56%
813
2025/09/26
55
0
-63
-8
10.43%
3.21%
862
2025/09/25
-272
-2
31
-243
10.08%
2.35%
869
2025/09/24
-158
-7
4
-161
10.20%
1.59%
599
2025/09/23
29
-1
-3
25
10.30%
1.18%
601
2025/09/22
-352
0
-1
-352
10.40%
0.78%
1,048
2025/09/19
-1,326
0
8
-1,318
10.70%
0.79%
2,889
2025/09/18
-20
0
16
-5
11.67%
2.01%
1,077
2025/09/17
129
0
-6
123
11.73%
2.35%
1,177
2025/09/16
51
-2
3
52
11.71%
1.16%
722
2025/09/15
107
0
-12
95
11.71%
2.27%
1,293
2025/09/12
56
-44
-37
-25
11.72%
1.12%
1,118
2025/09/11
-739
-1
67
-673
11.74%
3.26%
2,508
2025/09/10
-82
-1
-8
-91
12.32%
1.85%
1,063
2025/09/09
190
0
2
192
12.42%
0.37%
834
2025/09/08
61
-7
-61
-7
12.26%
4.56%
1,340
2025/09/05
-72
0
-19
-90
12.22%
0.35%
538
2025/09/04
293
0
3
296
12.28%
0.35%
1,305
2025/09/03
153
0
-25
128
12.05%
3.74%
1,040
2025/09/02
-317
-6
17
-306
11.92%
0.00%
952
2025/09/01
331
-63
-46
223
12.14%
2.00%
1,298
2025/08/29
88
0
-57
31
12.01%
6.25%
3,214
2025/08/28
-269
0
1
-268
11.92%
2.14%
1,319
2025/08/27
-413
-64
7
-470
12.07%
0.31%
1,867
2025/08/26
141
-399
-5
-262
12.33%
7.39%
3,647
2025/08/25
-509
0
0
-509
12.22%
3.56%
2,108
2025/08/22
-2
0
4
2
12.92%
9.94%
642
2025/08/21
98
-1
6
103
12.89%
1.22%
490
2025/08/20
91
-1
-71
19
12.78%
2.09%
636
2025/08/19
20
-1
-8
11
12.65%
1.18%
478
2025/08/18
-36
-2
-12
-51
12.60%
1.45%
454
2025/08/15
-113
-1
1
-113
12.61%
0.86%
478
2025/08/14
111
-5
-36
70
12.69%
1.14%
766
2025/08/13
-120
0
-24
-144
12.60%
3.04%
959
2025/08/12
-549
-158
-60
-768
12.70%
4.99%
1,429
2025/08/11
-17
-5
-11
-33
13.16%
0.52%
448
2025/08/08
-50
0
-5
-55
13.14%
0.26%
268
2025/08/07
-76
-2
-6
-84
13.17%
0.26%
411
2025/08/06
-12
-2
-12
-26
13.22%
1.32%
469
2025/08/05
49
-1
66
114
13.22%
3.85%
545
2025/08/04
-333
0
-19
-352
13.16%
4.46%
1,148
2025/08/01
-11
-2
32
19
13.40%
1.33%
439
2025/07/31
-140
0
9
-131
13.38%
1.83%
391
2025/07/30
-19
0
11
-8
13.38%
0.26%
319
2025/07/29
-55
-10
-23
-88
13.32%
0.78%
407
2025/07/28
-519
-48
-81
-647
13.48%
0.78%
1,050
2025/07/25
-17
0
84
68
13.91%
3.05%
848
2025/07/24
42
0
3
46
13.90%
2.65%
549
2025/07/23
-39
0
19
-20
13.85%
0.48%
338
2025/07/22
-81
0
5
-76
13.88%
0.96%
496

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
103.00
2.001.90%
1,685
森崴能源
6806.TW
49.70
1.603.12%
4,145
中光電
5371.TWO
96.70
3.703.98%
38,027
上銀
2049.TW
231.50
2.000.86%
5,753
華星光
4979.TWO
294.50
4.001.38%
49,651

綠能環保產業漲跌排行

佳龍
9955.TW
38.00
1.855.12%
13,208
華懋
5292.TW
223.50
10.504.93%
706
鋼聯
6581.TW
107.50
2.001.90%
20
可寧衛*
8422.TW
42.95
0.601.42%
151,928
寶綠特-KY
6887.TW
60.50
0.000.00%
9

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。