泓德能源

6873

綠能環保

245.06.00(2.51%)

收盤 | 2025/06/12 14:30 更新

2,784成交量

24.33 (23.49)本益比 (同業平均)

跌→漲 (2.51%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
683
742
-59
連3買→賣 (-59)
投信
0
5
-5
買→賣 (-5)
自營商
84
23
61
連2賣→買 (61)
三大法人
767
770
-3
連3買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-59
-5
61
-3
14.51%
2.51%
2,784
2025/06/11
95
45
-57
83
14.58%
1.44%
921
2025/06/10
282
0
-46
236
14.47%
0.83%
1,235
2025/06/09
626
-1
70
694
14.21%
3.00%
1,565
2025/06/06
-150
-1
-45
-196
13.66%
2.71%
1,024
2025/06/05
333
-1
4
336
13.75%
0.63%
1,294
2025/06/04
212
-1
54
265
13.48%
1.92%
1,521
2025/06/03
78
0
114
192
13.30%
2.18%
943
2025/06/02
80
18
-94
4
13.22%
1.72%
753
2025/05/29
62
26
-30
57
13.14%
0.21%
1,224
2025/05/28
-380
24
-88
-444
13.08%
1.48%
1,277
2025/05/27
204
0
29
233
13.39%
1.72%
1,296
2025/05/26
78
15
11
104
13.23%
1.06%
830
2025/05/23
-346
0
-51
-397
13.25%
2.28%
3,066
2025/05/22
832
-4
105
933
13.53%
5.24%
3,885
2025/05/21
57
0
0
57
12.85%
0.43%
521
2025/05/20
152
0
-15
137
12.79%
0.66%
2,241
2025/05/19
-398
0
-4
-402
12.71%
0.65%
2,323
2025/05/16
-137
-1
6
-132
13.03%
0.00%
1,480
2025/05/15
1
0
-3
-2
13.13%
1.32%
1,573
2025/05/14
-120
0
22
-98
13.13%
2.25%
1,337
2025/05/13
104
0
1
106
13.23%
1.60%
1,007
2025/05/12
373
0
29
402
13.15%
3.80%
1,239
2025/05/09
-176
0
-4
-180
12.84%
1.17%
534
2025/05/08
96
0
17
113
12.97%
2.65%
627
2025/05/07
77
0
50
127
12.89%
0.48%
725
2025/05/06
-3
0
14
11
12.83%
0.98%
525
2025/05/05
-6
-1
24
17
12.82%
0.73%
1,186
2025/05/02
-157
0
25
-132
12.74%
3.26%
1,470
2025/04/30
21
-1
-7
13
12.97%
1.53%
1,005
2025/04/29
139
0
1
140
12.94%
2.34%
305
2025/04/28
-7
0
-1
-8
12.84%
0.00%
121
2025/04/25
-60
0
0
-60
12.84%
1.29%
261
2025/04/24
-28
0
-2
-29
12.87%
0.51%
157
2025/04/23
75
0
1
76
12.88%
0.77%
1,026
2025/04/22
76
0
7
83
12.79%
2.65%
512
2025/04/21
-60
0
-4
-64
12.72%
0.00%
285
2025/04/18
-78
0
-5
-83
12.75%
1.82%
309
2025/04/17
221
0
-1
220
12.82%
0.00%
501
2025/04/16
-48
0
-1
-49
12.62%
1.03%
297
2025/04/15
21
-3
1
19
12.65%
1.30%
240
2025/04/14
-28
-10
0
-38
12.63%
1.05%
467
2025/04/11
70
0
0
70
12.66%
1.55%
675
2025/04/10
-80
1
0
-78
12.59%
6.93%
1,223
2025/04/09
-375
-1
-94
-470
12.62%
0.28%
2,486
2025/04/08
281
100
0
381
12.81%
0.56%
2,323
2025/04/07
125
0
-1
124
12.57%
9.82%
415
2025/04/02
18
0
-1
17
12.34%
0.50%
229
2025/04/01
-9
0
8
-1
12.39%
2.31%
573
2025/03/31
-81
0
-15
-96
12.45%
2.20%
1,393
2025/03/28
-346
0
-3
-349
12.61%
6.39%
1,058
2025/03/27
103
0
2
105
13.12%
0.92%
332
2025/03/26
45
0
-1
44
13.02%
0.23%
325
2025/03/25
121
-1
-2
118
12.97%
1.16%
482
2025/03/24
35
-5
-26
4
12.86%
2.49%
892
2025/03/21
-120
-5
4
-121
12.82%
0.90%
3,182
2025/03/20
3
-1
2
4
12.89%
0.68%
481
2025/03/19
-242
-1
9
-235
12.85%
1.56%
1,152
2025/03/18
-365
-2
5
-361
13.05%
1.32%
780
2025/03/17
666
-1
30
695
13.31%
3.88%
1,133
2025/03/14
224
-74
5
155
10.25%
1.39%
445
2025/03/13
-112
-58
-2
-172
10.11%
3.14%
717
2025/03/12
184
-1
-26
157
10.25%
2.29%
474
2025/03/11
-37
0
-8
-45
10.08%
2.68%
694
2025/03/10
-188
-30
-8
-226
10.11%
2.18%
1,556
2025/03/07
406
-5
19
419
10.42%
1.33%
1,970
2025/03/06
57
-3
-3
52
10.21%
0.22%
1,627
2025/03/05
-153
-192
2
-343
10.14%
3.44%
1,182
2025/03/04
23
-11
-2
10
10.27%
1.58%
1,358
2025/03/03
154
0
-3
151
10.28%
1.56%
725
2025/02/27
80
0
-34
46
10.20%
1.32%
1,022
2025/02/26
-63
0
6
-57
10.11%
0.22%
672
2025/02/25
47
0
-30
17
10.16%
1.08%
727
2025/02/24
186
-1
38
223
10.13%
2.44%
1,423
2025/02/21
108
0
-14
94
9.96%
0.67%
748
2025/02/20
-77
0
0
-77
9.86%
0.22%
871
2025/02/19
246
0
-3
243
9.94%
1.59%
673
2025/02/18
37
0
-1
36
9.73%
1.35%
2,346
2025/02/17
104
49
-1
152
9.66%
1.11%
714
2025/02/14
-257
0
124
-132
9.57%
0.66%
2,034
2025/02/13
533
192
14
739
9.79%
4.13%
2,235
2025/02/12
87
0
13
100
9.34%
0.68%
1,024
2025/02/11
-98
49
2
-47
9.27%
0.23%
889
2025/02/10
293
0
6
299
9.37%
3.06%
1,617
2025/02/07
143
0
-2
141
9.22%
1.62%
1,293
2025/02/06
496
0
-2
494
9.01%
0.23%
2,150
2025/02/05
633
126
8
767
8.58%
9.90%
2,342
2025/02/04
15
150
3
168
8.07%
2.60%
591
2025/02/03
18
-26
-9
-17
8.02%
0.00%
467
2025/01/22
6
-125
1
-118
7.99%
0.52%
420
2025/01/21
-13
0
0
-13
7.99%
0.26%
210
2025/01/20
-50
0
0
-50
8.01%
0.78%
362
2025/01/17
-93
-1
0
-95
8.04%
0.52%
299
2025/01/16
36
2
-3
35
8.13%
1.85%
313
2025/01/15
-103
0
9
-94
8.09%
1.30%
370
2025/01/14
-9
45
5
41
8.21%
1.59%
427
2025/01/13
-102
0
-31
-133
8.21%
6.20%
1,427
2025/01/10
-109
0
-37
-146
8.30%
2.66%
1,187
2025/01/09
-134
20
-31
-145
8.39%
5.05%
859
2025/01/08
-11
0
62
51
8.53%
0.46%
507
2025/01/07
-207
230
-81
-58
8.49%
0.68%
1,166
2025/01/06
477
313
37
827
8.66%
3.52%
2,010
2025/01/03
339
0
1
340
8.32%
1.91%
1,673
2025/01/02
-166
222
14
70
8.00%
0.24%
716
2024/12/31
-2
281
-4
275
8.17%
4.23%
788
2024/12/30
67
0
0
67
8.12%
0.00%
350
2024/12/27
-90
20
2
-68
8.07%
1.71%
449
2024/12/26
-76
134
1
59
8.14%
0.73%
885
2024/12/25
-114
50
-5
-69
8.23%
0.24%
574
2024/12/24
-34
20
5
-9
8.26%
3.28%
1,263
2024/12/23
-18
20
0
2
8.27%
0.23%
474
2024/12/20
55
0
-1
54
8.26%
0.23%
599
2024/12/19
-408
0
-1
-409
8.22%
1.84%
1,512
2024/12/18
43
3
1
47
8.56%
2.59%
1,474
2024/12/17
58
0
5
63
8.51%
0.70%
833
2024/12/16
152
0
16
168
8.45%
2.40%
864
2024/12/13
111
0
3
114
8.29%
4.36%
1,058

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
170.50
0.000.00%
1,539
森崴能源
6806.TW
85.40
0.200.23%
1,130
華城
1519.TW
512.00
28.505.89%
10,310
台積電
2330.TW
1,045.00
15.001.42%
25,162
亞力
1514.TW
115.50
3.002.67%
15,387

綠能環保產業漲跌排行

佳龍
9955.TW
29.35
1.103.89%
1,115
泓德能源
6873.TW
245.00
6.002.51%
2,783
基士德-KY
6641.TW
23.00
0.552.45%
3
昶昕
8438.TW
30.90
0.551.81%
41
上緯投控
3708.TW
80.20
1.201.52%
263

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。