泓德能源

6873

綠能環保

218.02.00(0.91%)

收盤 | 2024/12/12 13:30 更新

525成交量

23.19 (27.95)本益比 (同業平均)

連4跌 (3.96%)

連漲連跌

法人買賣變化

資料時間：2024/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
245
33
連2賣→買 (33)
投信
0
0
0
連11平 (0)
自營商
1
0
1
平→買 (1)
三大法人
279
245
34
連2賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/12
33
0
1
34
8.17%
0.91%
525
2024/12/11
-53
0
0
-53
8.12%
1.12%
869
2024/12/10
-232
0
15
-217
8.15%
1.77%
1,169
2024/12/09
134
0
1
135
8.31%
0.22%
2,612
2024/12/06
1,869
0
-1
1,868
8.19%
7.84%
5,910
2024/12/05
37
0
-91
-54
6.56%
1.17%
910
2024/12/04
218
0
11
229
6.46%
2.40%
880
2024/12/03
-223
0
1
-222
6.33%
0.24%
1,856
2024/12/02
103
0
-3
100
6.39%
1.47%
597
2024/11/29
-40
0
-1
-41
6.31%
0.74%
435
2024/11/28
19
0
21
40
6.34%
0.25%
615
2024/11/27
-125
22
-3
-106
6.29%
0.49%
753
2024/11/26
-140
0
4
-136
6.37%
0.00%
648
2024/11/25
-140
50
4
-86
6.50%
4.63%
1,438
2024/11/22
160
0
-1
159
6.57%
1.30%
791
2024/11/21
-127
0
1
-126
6.43%
0.78%
643
2024/11/20
-135
0
0
-135
6.55%
3.01%
670
2024/11/19
-68
0
-2
-70
6.66%
0.76%
753
2024/11/18
-170
100
0
-70
6.69%
3.18%
1,139
2024/11/15
192
0
0
192
6.84%
5.96%
2,229
2024/11/14
505
-350
-1
154
6.66%
2.28%
1,311
2024/11/13
214
-412
0
-198
6.29%
4.13%
2,332
2024/11/12
-190
0
0
-190
6.10%
3.74%
851
2024/11/11
231
0
0
231
6.26%
2.64%
1,098
2024/11/08
-53
0
-32
-85
5.98%
4.58%
2,780
2024/11/07
-676
98
-39
-617
6.00%
7.42%
3,137
2024/11/06
219
0
42
261
6.50%
3.74%
1,420
2024/11/05
27
0
0
27
6.31%
0.44%
443
2024/11/04
-247
48
27
-172
6.29%
2.16%
755
2024/11/01
12
100
-18
94
6.46%
3.81%
767
2024/10/30
62
0
0
62
6.46%
2.06%
684
2024/10/29
191
0
14
205
6.35%
0.91%
752
2024/10/28
21
0
1
22
6.21%
3.50%
918
2024/10/25
-9
0
1
-9
6.19%
1.78%
418
2024/10/24
-240
0
5
-235
6.21%
4.26%
1,254
2024/10/23
-14
0
4
-10
6.38%
1.96%
1,370
2024/10/22
11
0
-18
-7
6.39%
2.34%
2,179
2024/10/21
-11
0
1
-10
6.35%
1.26%
783
2024/10/18
-170
0
14
-156
6.38%
1.85%
989
2024/10/17
-124
0
0
-124
6.54%
0.61%
732
2024/10/16
217
0
0
218
6.53%
3.82%
2,014
2024/10/15
-84
0
0
-84
6.32%
2.28%
1,352
2024/10/14
0
92
0
92
6.37%
1.63%
1,555
2024/10/11
-190
0
0
-190
6.34%
0.41%
1,142
2024/10/09
-166
0
0
-166
6.50%
0.81%
926
2024/10/08
-45
89
-1
43
6.63%
0.60%
1,452
2024/10/07
188
0
-1
187
6.58%
2.67%
1,733
2024/10/04
-419
90
0
-329
6.43%
8.13%
4,727
2024/10/01
175
245
10
430
6.78%
0.57%
2,677
2024/09/30
-606
0
-37
-643
6.62%
4.54%
3,435
2024/09/27
-88
0
-14
-102
7.19%
0.18%
4,810
2024/09/26
-564
0
324
-240
7.39%
5.34%
8,315
2024/09/25
535
0
-3
532
8.74%
1.57%
1,841
2024/09/24
39
0
33
72
8.26%
0.00%
1,284
2024/09/23
773
0
0
773
8.23%
10.00%
2,291
2024/09/20
2
0
-3
-1
7.46%
1.17%
356
2024/09/19
-55
0
3
-52
7.47%
0.19%
478
2024/09/18
338
0
2
340
7.52%
4.25%
876
2024/09/16
-163
0
5
-158
7.20%
2.56%
754
2024/09/13
-4
0
20
16
7.36%
2.01%
421
2024/09/12
-113
0
0
-113
7.37%
0.81%
576
2024/09/11
-83
0
149
66
7.70%
1.86%
2,270
2024/09/10
-56
0
0
-56
7.80%
10.00%
626
2024/09/09
287
0
-54
233
7.87%
1.57%
1,714
2024/09/06
33
0
-10
23
7.38%
4.08%
1,161
2024/09/05
-151
0
-21
-172
7.15%
2.31%
426
2024/09/04
-12
0
-51
-63
7.27%
0.00%
611
2024/09/03
11
0
-72
-61
7.28%
5.17%
1,007
2024/09/02
-274
0
-32
-306
7.27%
2.90%
560
2024/08/30
216
0
0
216
7.53%
3.19%
710
2024/08/29
-158
0
-1
-159
7.28%
5.28%
873
2024/08/28
-166
0
0
-166
7.42%
2.75%
646
2024/08/27
-133
0
5
-128
7.58%
0.18%
639
2024/08/26
94
0
0
94
7.72%
1.87%
655
2024/08/23
95
0
0
95
7.62%
1.91%
511
2024/08/22
-62
0
-2
-64
7.65%
1.87%
466
2024/08/21
143
0
0
143
7.71%
0.56%
737
2024/08/20
96
0
1
97
7.57%
7.62%
1,293
2024/08/19
93
0
0
93
7.47%
1.84%
251
2024/08/16
-51
0
0
-51
7.37%
1.45%
318
2024/08/15
60
0
-2
58
7.42%
0.84%
257
2024/08/14
-97
0
4
-93
7.34%
0.63%
318
2024/08/13
-215
0
-6
-221
7.43%
4.99%
790
2024/08/12
-363
0
-9
-372
7.64%
7.97%
1,073
2024/08/09
-218
0
2
-216
7.98%
6.91%
919
2024/08/08
-119
0
6
-113
8.18%
3.83%
586
2024/08/07
-281
0
-2
-283
8.28%
5.03%
606
2024/08/06
76
0
-9
67
8.54%
1.73%
1,120
2024/08/05
449
0
-9
440
8.45%
10.00%
1,230
2024/08/02
72
0
-13
59
8.00%
9.09%
1,195
2024/08/01
-96
0
0
-96
7.96%
4.07%
917
2024/07/31
-93
0
-3
-96
8.06%
1.49%
508
2024/07/30
-7
0
2
-5
8.17%
0.56%
548
2024/07/29
165
0
-27
138
7.92%
0.00%
1,037
2024/07/26
170
0
-40
130
7.74%
7.61%
1,159
2024/07/23
551
0
-33
518
7.57%
2.20%
1,985
2024/07/22
-281
0
43
-238
7.02%
2.60%
1,721
2024/07/19
-121
0
-4
-125
7.27%
2.86%
1,649
2024/07/18
-127
0
8
-119
7.39%
3.13%
985
2024/07/17
37
0
-23
14
7.51%
2.65%
888
2024/07/16
27
0
-25
2
7.46%
4.55%
1,022
2024/07/15
74
0
-21
53
7.43%
3.69%
974
2024/07/12
251
0
-29
222
7.35%
2.95%
591
2024/07/11
158
0
-10
148
7.11%
0.42%
877
2024/07/10
-28
0
4
-24
6.93%
1.71%
560
2024/07/09
37
0
-13
24
6.94%
4.23%
897
2024/07/08
109
0
-8
101
6.91%
1.58%
911
2024/07/05
134
0
-13
121
6.79%
4.25%
1,166
2024/07/04
286
0
-8
278
6.91%
4.69%
608
2024/07/03
-117
0
-5
-122
6.63%
3.57%
719
2024/07/02
94
0
-2
92
6.75%
0.00%
682
2024/07/01
-95
0
-8
-103
6.67%
1.20%
625
2024/06/28
93
0
1
94
6.79%
3.23%
557
2024/06/27
183
0
-5
178
6.72%
3.37%
1,821
2024/06/26
287
0
-2
285
6.56%
9.76%
1,633
2024/06/25
68
0
0
68
6.28%
2.07%
1,169
2024/06/24
99
0
-3
96
6.21%
4.03%
985
2024/06/21
200
0
-31
169
6.11%
6.59%
834
2024/06/20
10
0
4
14
5.92%
3.87%
286
2024/06/19
-101
0
-4
-105
5.91%
2.33%
298
2024/06/18
-161
0
2
-159
6.02%
3.10%
235
2024/06/17
-3
0
-43
-46
6.18%
2.31%
431
2024/06/14
126
0
-26
100
6.18%
3.27%
548
2024/06/13
-22
0
0
-22
6.05%
1.82%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源
6869.TW
172.50
2.501.43%
1,277
森崴能源
6806.TW
118.00
1.000.84%
668
鴻海
2317.TW
188.50
0.500.26%
47,036
中興電
1513.TW
156.00
1.000.64%
2,151
天方能源
3073.TWO
63.30
1.101.71%
83

綠能環保產業漲跌排行

中台
6923.TW
85.50
1.001.18%
28
日友
8341.TW
91.20
0.500.55%
89
佳龍
9955.TW
29.95
0.050.17%
265
可寧衛
8422.TW
181.00
0.000.00%
82
中聯資源
9930.TW
67.40
0.000.00%
45

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。