泓德能源-創

6873

創新板

184.53.00(1.60%)

開盤 | 2024/05/08 12:43 更新

228成交量

23.01 (154.28)本益比 (同業平均)

連2漲→跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/05/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
46
-24
連2買→賣 (-24)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
22
46
-24
連2買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/07
-24
0
0
-24
7.29%
1.32%
127
2024/05/06
80
0
0
80
7.32%
2.15%
255
2024/05/03
10
0
0
10
7.24%
0.54%
66
2024/05/02
-67
0
-2
-69
7.23%
2.63%
230
2024/04/30
47
0
0
47
7.29%
3.54%
240
2024/04/29
-10
0
1
-9
7.25%
1.38%
242
2024/04/26
-88
0
0
-88
7.26%
1.36%
198
2024/04/25
-11
0
0
-11
7.34%
0.00%
180
2024/04/24
-124
0
1
-123
7.35%
2.65%
425
2024/04/23
140
0
0
140
7.48%
1.62%
578
2024/04/22
-16
0
3
-13
7.34%
5.84%
1,005
2024/04/19
116
0
-6
110
7.46%
0.51%
919
2024/04/18
168
0
-24
144
7.34%
0.00%
720
2024/04/17
124
0
23
147
7.17%
5.60%
1,726
2024/04/16
137
0
-4
133
7.05%
0.54%
870
2024/04/15
-123
0
1
-122
6.91%
3.90%
1,207
2024/04/12
9
0
2
11
7.03%
5.59%
876
2024/04/11
273
0
0
273
7.02%
7.26%
1,275
2024/04/10
127
0
0
127
6.75%
1.60%
418
2024/04/09
4
0
0
4
6.62%
1.30%
172
2024/04/08
-92
0
0
-92
6.62%
2.53%
426
2024/04/03
62
0
0
62
6.71%
1.61%
232
2024/04/02
25
0
0
25
6.65%
0.62%
387
2024/04/01
394
0
5
399
6.63%
2.56%
753
2024/03/29
-53
0
0
-53
6.24%
1.26%
527
2024/03/28
-25
0
0
-25
6.29%
0.31%
148
2024/03/27
-66
0
0
-66
6.31%
1.24%
488
2024/03/26
682
0
1
683
6.34%
3.21%
1,134
2024/03/25
76
0
0
76
5.66%
0.97%
587
2024/03/22
47
0
-65
-18
5.58%
0.98%
203
2024/03/21
59
0
-19
40
5.53%
0.00%
198
2024/03/20
-99
0
-39
-138
5.47%
1.29%
287
2024/03/19
-30
0
-50
-80
5.58%
0.64%
188
2024/03/18
-75
0
-25
-100
5.61%
0.95%
205
2024/03/15
-243
0
-31
-274
5.68%
2.48%
644
2024/03/14
1,045
0
-19
1,026
5.93%
3.53%
1,721
2024/03/13
385
0
-35
350
4.88%
5.05%
815
2024/03/12
29
0
-22
7
4.50%
0.34%
496
2024/03/11
11
0
7
18
4.47%
3.25%
395
2024/03/08
6
0
5
11
4.46%
0.00%
236
2024/03/07
-85
0
11
-74
4.45%
0.96%
313
2024/03/06
-21
0
-1
-22
4.54%
1.58%
415
2024/03/05
-64
0
-1
-65
4.57%
1.25%
258
2024/03/04
360
0
-108
252
4.64%
2.56%
920
2024/03/01
-159
0
8
-151
4.28%
3.41%
723
2024/02/29
145
0
-6
139
4.43%
4.19%
781
2024/02/27
-31
0
-1
-32
4.28%
0.98%
287
2024/02/26
27
0
-2
25
4.31%
2.33%
392
2024/02/23
1
0
0
1
4.28%
0.00%
264
2024/02/22
-18
0
-196
-214
4.27%
1.64%
422
2024/02/21
-92
0
-38
-130
4.29%
0.97%
289
2024/02/20
-163
0
-85
-248
4.36%
3.45%
790
2024/02/19
-123
0
4
-119
4.51%
1.54%
754
2024/02/16
230
0
125
355
4.62%
4.52%
931
2024/02/15
-230
0
166
-64
4.38%
0.00%
727
2024/02/05
179
0
-22
157
4.61%
1.97%
583
2024/02/02
-12
0
0
-12
4.44%
0.33%
341
2024/02/01
137
0
0
137
4.45%
1.33%
466
2024/01/31
74
0
-4
70
4.31%
3.22%
734
2024/01/30
303
0
-1
302
4.24%
0.32%
737
2024/01/29
113
0
-1
112
3.93%
1.27%
480
2024/01/26
305
0
-9
296
3.82%
2.60%
1,022
2024/01/25
97
0
-29
68
3.52%
3.36%
655
2024/01/24
-14
0
-26
-40
3.42%
1.36%
613
2024/01/23
113
0
-22
91
3.40%
5.00%
565
2024/01/22
20
0
327
347
3.29%
0.72%
674
2024/01/19
15
0
-16
-1
3.27%
2.58%
408
2024/01/18
-17
0
-6
-23
3.25%
0.00%
124
2024/01/17
25
0
-10
15
3.27%
3.44%
339
2024/01/16
-110
0
-3
-113
3.24%
0.76%
194
2024/01/15
-27
0
-7
-34
3.35%
1.15%
373
2024/01/12
35
0
-20
15
3.38%
0.77%
188
2024/01/11
15
0
0
15
3.34%
0.38%
146
2024/01/10
3
0
-8
-5
3.33%
0.78%
97
2024/01/09
-7
0
0
-7
3.33%
0.39%
51
2024/01/08
19
0
-5
14
3.33%
0.38%
113
2024/01/05
9
0
-10
-1
3.31%
0.00%
135
2024/01/04
1
0
-9
-8
3.31%
0.38%
56
2024/01/03
-4
0
-10
-14
3.30%
1.14%
164
2024/01/02
20
0
-11
9
3.31%
1.15%
93
2023/12/29
-22
0
-4
-26
3.29%
0.00%
119
2023/12/28
7
0
-9
-2
3.31%
0.00%
54
2023/12/27
14
0
-5
9
3.30%
0.00%
93
2023/12/26
26
0
-5
21
3.29%
0.38%
153
2023/12/25
-2
0
-5
-7
3.26%
1.14%
104
2023/12/22
-5
0
-16
-21
3.27%
1.15%
298
2023/12/21
67
0
-25
42
3.27%
5.69%
389
2023/12/20
6
0
-2
4
3.20%
0.00%
50
2023/12/19
-17
0
0
-17
3.20%
0.00%
98
2023/12/18
-3
0
0
-3
3.21%
1.23%
128
2023/12/15
-1
0
0
-1
3.22%
0.00%
123
2023/12/14
22
0
0
22
3.22%
3.85%
176
2023/12/13
5
0
0
5
3.20%
2.63%
114
2023/12/12
10
0
0
10
3.19%
1.33%
111
2023/12/11
10
0
1
11
3.18%
5.14%
242
2023/12/08
3
0
0
3
3.17%
1.83%
68
2023/12/07
-3
0
0
-3
3.17%
0.93%
130
2023/12/06
-3
0
0
-3
3.17%
1.37%
77
2023/12/05
-3
0
0
-3
3.17%
0.45%
79
2023/12/04
-8
0
0
-8
3.18%
0.00%
109
2023/12/01
3
0
0
3
3.19%
0.46%
21
2023/11/30
0
0
0
0
3.18%
0.45%
80
2023/11/29
-6
0
0
-6
3.18%
0.45%
37
2023/11/28
11
0
0
11
3.19%
0.45%
92
2023/11/27
-1
0
0
-1
3.18%
0.46%
55
2023/11/24
4
0
0
4
3.18%
0.45%
50
2023/11/23
-2
0
0
-2
3.17%
0.00%
35
2023/11/22
-2
0
0
-2
3.18%
0.00%
47
2023/11/21
13
0
0
13
3.18%
0.90%
32
2023/11/20
-1
0
0
-1
3.17%
0.91%
80
2023/11/17
37
0
0
37
3.17%
1.35%
647
2023/11/16
4
0
0
4
3.13%
0.00%
43
2023/11/15
38
0
1
39
3.13%
0.90%
127
2023/11/14
0
0
0
0
3.09%
0.45%
37
2023/11/13
3
0
0
3
3.09%
0.45%
52
2023/11/10
13
0
0
13
3.08%
0.45%
64
2023/11/09
-4
0
0
-4
3.07%
0.92%
119
2023/11/08
3
0
0
3
3.08%
0.91%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

雲豹能源-創
6869.TW
162.00
3.502.21%
375
森崴能源
6806.TW
130.50
1.000.77%
1,779
鴻海
2317.TW
169.00
0.500.29%
63,186
中興電
1513.TW
185.00
5.002.78%
20,583
大同
2371.TW
66.90
2.704.21%
93,624

創新板產業漲跌排行

正瀚-創
6534.TW
87.50
4.004.79%
154
台灣虎航-創
6757.TW
42.40
1.603.92%
1,197
微矽電子-創
8162.TW
40.35
1.303.33%
4
雲豹能源-創
6869.TW
162.00
3.502.21%
375
鴻華先進-創
2258.TW
44.60
0.801.83%
457

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。