Yahoo奇摩財經 
騰雲
214.57.00(3.16%)
開盤 | 2024/12/27 09:46 更新131
61.36 (30.77)
連2跌 (5.74%)
成交彙整
資料時間：2024/12/27 09:46時間
成交價
漲跌
成交張數
- 09:46:15214.57.01
- 09:46:00214.07.51
- 09:45:15213.58.01
- 09:44:15213.58.01
- 09:43:45213.58.01
- 09:43:25213.08.51
- 09:42:45212.09.51
- 09:41:00213.08.51
- 09:38:40211.010.51
- 09:35:15210.011.51
- 09:34:50210.011.53
- 09:32:20210.511.03
- 09:31:25210.511.03
- 09:30:55210.511.01
- 09:30:40210.511.02
- 09:30:30210.511.02
- 09:30:20212.59.02
- 09:30:00211.010.512
- 09:29:15214.07.51
- 09:27:55212.09.52
- 09:26:55212.59.01
- 09:25:20212.59.01
- 09:24:15212.59.02
- 09:23:30212.59.04
- 09:23:10212.59.02
- 09:22:55212.59.05
- 09:21:50214.57.02
- 09:20:55216.55.02
- 09:19:40215.56.03
- 09:18:30213.08.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/27 09:46成交價
成交張數
- 222.04
- 219.51
- 219.02
- 218.53
- 218.05
- 217.54
- 217.04
- 216.55
- 216.03
- 215.59
- 215.02
- 214.53
- 214.03
- 213.55
- 213.013
- 212.513
- 212.030
- 211.52
- 211.05
- 210.510
- 210.05
現價
開盤