騰雲

6870

192.03.00(1.59%)

收盤 | 2025/12/08 13:30 更新

30成交量

28.61 (23.74)本益比 (同業平均)

跌→漲 (1.59%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
11
-1
連3賣 (-4)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
10
11
-1
連3賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-1
0
0
-1
0.66%
1.59%
30
2025/12/05
-1
0
0
-1
0.65%
0.53%
6
2025/12/04
-2
0
0
-2
0.65%
0.26%
17
2025/12/03
2
0
0
2
0.65%
1.04%
8
2025/12/02
-4
0
0
-4
0.64%
0.26%
13
2025/12/01
-12
0
0
-12
0.66%
1.55%
28
2025/11/28
-7
0
2
-5
0.69%
4.86%
165
2025/11/27
17
0
0
17
0.65%
1.07%
51
2025/11/26
0
0
0
0
0.57%
0.81%
26
2025/11/25
-12
0
0
-11
0.56%
0.82%
26
2025/11/24
5
0
0
5
0.59%
4.84%
24
2025/11/21
11
0
1
12
0.56%
1.96%
35
2025/11/20
-1
0
2
1
0.52%
0.56%
46
2025/11/19
-9
0
0
-9
0.50%
2.20%
39
2025/11/18
0
0
-3
-3
0.53%
1.09%
51
2025/11/17
17
0
4
21
0.53%
1.08%
101
2025/11/14
-1
0
0
-1
0.44%
2.36%
16
2025/11/13
-3
0
1
-2
0.44%
0.26%
68
2025/11/12
-43
0
-1
-44
0.44%
1.33%
641
2025/11/11
-9
0
1
-8
0.55%
0.00%
81
2025/11/10
-12
0
0
-12
0.59%
0.53%
50
2025/11/07
10
0
0
10
0.64%
1.62%
25
2025/11/06
-11
0
1
-10
0.60%
1.33%
82
2025/11/05
-11
0
0
-11
0.64%
1.31%
31
2025/11/04
24
0
1
25
0.69%
0.26%
40
2025/11/03
-2
0
0
-2
0.59%
1.55%
52
2025/10/31
-1
0
0
-1
0.59%
1.31%
24
2025/10/30
1
0
1
2
0.58%
2.56%
71
2025/10/29
-41
0
0
-41
0.58%
3.22%
86
2025/10/28
0
0
1
0
0.75%
0.75%
14
2025/10/27
-18
0
0
-18
0.75%
0.74%
44
2025/10/23
-8
0
3
-5
0.83%
1.22%
34
2025/10/22
2
0
0
2
0.87%
0.24%
17
2025/10/21
-3
0
0
-3
0.82%
0.49%
46
2025/10/20
-7
0
0
-7
0.82%
0.25%
23
2025/10/17
1
0
0
1
0.85%
1.69%
42
2025/10/16
-7
0
-3
-10
0.85%
0.24%
47
2025/10/15
-6
0
-2
-8
0.87%
0.72%
41
2025/10/14
0
0
4
4
0.90%
0.00%
124
2025/10/13
-14
0
0
-14
0.88%
1.88%
60
2025/10/09
4
0
0
4
0.94%
1.43%
103
2025/10/08
-2
0
-1
-3
0.91%
0.00%
36
2025/10/07
0
0
0
0
0.91%
1.64%
46
2025/10/03
-3
0
0
-3
0.91%
0.00%
86
2025/10/02
-11
0
0
-11
0.83%
2.06%
73
2025/10/01
-9
0
-1
-10
0.87%
5.31%
94
2025/09/30
-16
0
0
-16
0.94%
1.47%
47
2025/09/26
2
0
-2
0
0.99%
2.63%
61
2025/09/25
-10
0
0
-10
1.01%
1.41%
78
2025/09/24
-17
0
0
-17
1.05%
0.70%
84
2025/09/23
16
0
-11
5
1.11%
4.04%
215
2025/09/22
-116
0
-25
-141
1.03%
9.90%
573
2025/09/19
-4
0
32
28
1.54%
10.00%
274
2025/09/18
42
0
3
45
1.55%
4.41%
261
2025/09/17
29
0
-4
25
1.36%
0.70%
120
2025/09/16
77
0
4
81
1.25%
7.00%
239
2025/09/15
-41
0
-3
-44
0.93%
1.72%
100
2025/09/12
31
0
6
37
1.11%
0.49%
166
2025/09/11
-22
0
-2
-24
0.97%
4.03%
53
2025/09/10
15
0
-1
14
1.06%
2.43%
112
2025/09/09
-8
0
-1
-9
1.00%
1.44%
35
2025/09/08
-4
0
2
-2
1.03%
0.48%
66
2025/09/05
-8
0
-2
-10
1.05%
0.94%
92
2025/09/04
61
0
-1
60
1.12%
3.92%
202
2025/09/03
-38
0
-1
-39
0.86%
0.24%
148
2025/09/02
31
0
2
33
1.01%
3.99%
137
2025/09/01
49
0
-53
-4
0.86%
6.93%
433
2025/08/29
-84
0
1
-83
0.60%
5.78%
223
2025/08/28
0
0
0
0
0.96%
0.75%
44
2025/08/27
7
0
0
7
0.96%
0.50%
31
2025/08/26
9
0
0
9
0.93%
0.75%
24
2025/08/25
9
0
0
9
0.89%
0.50%
32
2025/08/22
-2
0
-1
-3
0.86%
0.00%
15
2025/08/21
17
0
-4
13
0.86%
0.00%
42
2025/08/20
8
0
0
8
0.79%
0.74%
93
2025/08/19
-9
0
0
-9
0.71%
1.95%
32
2025/08/18
-6
0
3
-3
0.75%
2.61%
34
2025/08/15
-12
0
1
-11
0.82%
2.43%
45
2025/08/14
11
0
-1
10
0.86%
3.74%
58
2025/08/13
-5
0
1
-4
0.82%
2.28%
65
2025/08/12
-7
0
21
14
0.83%
3.79%
159
2025/08/11
31
0
17
48
0.86%
5.76%
138
2025/08/08
22
0
-27
-5
0.72%
0.25%
74
2025/08/07
6
0
-1
5
0.62%
0.50%
34
2025/08/06
-3
0
0
-3
0.62%
0.74%
12
2025/08/05
3
0
0
3
0.63%
1.25%
48
2025/08/04
-1
0
0
-1
0.60%
0.50%
30
2025/08/01
-1
0
0
-1
0.60%
0.25%
56
2025/07/31
-2
0
1
-1
0.60%
1.47%
24
2025/07/30
-2
0
0
-2
0.61%
1.21%
14
2025/07/29
-9
0
0
-9
0.62%
2.36%
54
2025/07/28
-5
0
2
-3
0.65%
0.93%
37
2025/07/25
-6
0
2
-5
0.67%
0.47%
50
2025/07/24
20
0
-2
18
0.69%
2.90%
107
2025/07/23
3
0
0
3
0.60%
0.49%
14
2025/07/22
5
0
1
6
0.57%
2.60%
64
2025/07/21
-7
0
2
-5
0.53%
0.48%
43
2025/07/18
1
0
-1
0
0.54%
0.48%
58
2025/07/17
-15
0
5
-10
0.50%
2.70%
62
2025/07/16
3
0
0
3
0.53%
1.49%
33
2025/07/15
-8
0
0
-8
0.51%
0.25%
26
2025/07/14
2
0
-4
-2
0.53%
0.74%
25
2025/07/11
7
0
-2
5
0.52%
0.25%
40
2025/07/10
-3
0
-6
-9
0.48%
4.01%
116
2025/07/09
-9
0
-5
-14
0.49%
1.19%
43
2025/07/08
-4
0
0
-4
0.51%
0.00%
56
2025/07/07
23
0
5
28
0.54%
3.01%
102
2025/07/04
27
0
-1
26
0.45%
1.59%
90
2025/07/03
-49
0
1
-48
0.33%
0.00%
212
2025/07/02
-51
0
-21
-72
0.67%
3.94%
234
2025/07/01
74
0
17
91
0.90%
7.37%
290
2025/06/30
0
0
1
1
0.57%
1.17%
78
2025/06/27
-55
0
4
-51
0.57%
0.00%
251
2025/06/26
-51
0
-3
-54
0.79%
4.63%
446
2025/06/25
12
0
0
12
1.01%
0.24%
51
2025/06/24
-16
0
0
-16
0.96%
0.00%
111
2025/06/23
15
0
1
16
1.03%
2.76%
106
2025/06/20
-24
0
0
-24
0.88%
3.11%
114
2025/06/19
5
0
0
5
1.00%
1.28%
34
2025/06/18
0
0
-2
-2
0.99%
0.51%
49
2025/06/17
-3
0
-1
-4
0.99%
0.25%
66
2025/06/16
-16
0
1
-15
1.00%
0.51%
61
2025/06/13
10
0
-1
9
1.20%
1.02%
88
2025/06/12
-47
0
-3
-50
1.15%
1.51%
211
2025/06/11
46
0
12
58
1.23%
5.57%
192
2025/06/10
30
0
-1
29
1.05%
0.80%
123
2025/06/09
-21
0
0
-21
0.92%
2.75%
101

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商
2905.TW
17.10
0.201.18%
1,466
三商壽
2867.TW
7.57
0.304.13%
59,925
玉山金
2884.TW
32.00
1.354.40%
139,726
鴻海
2317.TW
232.00
1.000.43%
29,211
萬達寵物
6968.TWO
54.00
0.300.55%
54

櫃電子商務產業漲跌排行

宏碁資訊
6811.TWO
217.50
8.504.07%
178
意藍
6925.TWO
98.70
3.303.46%
236
歐買尬
3687.TWO
80.80
2.403.06%
262
偉康科技
6865.TWO
44.70
1.102.52%
9
騰雲
6870.TWO
192.00
3.001.59%
30

相關概念股

第三方支付
0.48%
1.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。