雲豹能源

6869

94.02.90(2.99%)

收盤 | 2025/12/09 13:30 更新

780成交量

10.92 (41.93)本益比 (同業平均)

漲→跌 (2.99%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
663
978
-315
連2賣 (-438)
投信
0
0
0
連58平 (0)
自營商
10
8
2
連2買 (7)
三大法人
673
986
-313
連2賣 (-431)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-315
0
2
-313
2.43%
3.19%
2,293
2025/12/05
-123
0
5
-118
2.63%
1.16%
486
2025/12/04
4
0
-2
2
2.67%
0.11%
359
2025/12/03
-199
0
2
-197
2.64%
1.35%
515
2025/12/02
-60
0
0
-60
2.76%
0.84%
609
2025/12/01
-257
0
-6
-263
2.78%
1.65%
758
2025/11/28
-6
0
3
-3
2.99%
0.52%
382
2025/11/27
-82
0
-1
-83
3.02%
0.72%
685
2025/11/26
263
0
6
269
3.02%
3.08%
978
2025/11/25
174
0
3
177
2.80%
1.07%
706
2025/11/24
-252
0
0
-251
2.66%
1.27%
855
2025/11/21
90
0
3
94
2.81%
0.21%
1,140
2025/11/20
-150
0
-2
-152
2.76%
0.11%
1,045
2025/11/19
-426
0
-6
-432
2.79%
1.77%
1,173
2025/11/18
-504
0
-8
-512
3.13%
1.16%
2,050
2025/11/17
70
0
-7
63
3.48%
3.60%
2,324
2025/11/14
-162
0
-3
-165
3.49%
4.18%
2,001
2025/11/13
444
0
1
445
3.58%
2.84%
2,119
2025/11/12
-185
0
0
-185
3.22%
3.90%
2,772
2025/11/11
-4
0
-2
-6
3.35%
3.76%
1,164
2025/11/10
477
0
2
478
3.35%
4.05%
1,553
2025/11/07
-97
0
-4
-101
2.99%
2.63%
702
2025/11/06
-49
0
1
-48
3.10%
1.30%
705
2025/11/05
96
0
-3
93
3.11%
0.43%
572
2025/11/04
-164
0
-4
-168
3.05%
2.52%
671
2025/11/03
-22
0
-3
-25
3.14%
1.24%
659
2025/10/31
90
0
5
95
3.13%
2.12%
550
2025/10/30
-2
0
-2
-4
3.10%
2.07%
406
2025/10/29
222
0
5
227
3.09%
2.12%
626
2025/10/28
65
0
1
66
2.93%
0.84%
569
2025/10/27
-77
0
14
-63
2.85%
2.06%
702
2025/10/23
-34
0
-4
-39
2.88%
1.22%
432
2025/10/22
159
0
7
166
2.90%
0.41%
614
2025/10/21
-71
0
-1
-72
2.77%
1.61%
982
2025/10/20
-60
0
4
-56
2.81%
1.22%
1,062
2025/10/17
37
0
0
37
2.84%
0.81%
504
2025/10/16
217
0
4
221
2.79%
1.22%
1,033
2025/10/15
-212
0
4
-208
2.62%
1.24%
1,605
2025/10/14
126
0
1
127
2.76%
2.54%
1,839
2025/10/13
114
0
6
120
2.62%
2.61%
1,146
2025/10/09
46
0
-1
45
2.58%
1.71%
684
2025/10/08
59
0
1
60
2.61%
0.43%
375
2025/10/07
201
0
9
210
2.55%
0.43%
508
2025/10/03
191
0
-2
189
2.43%
0.43%
489
2025/10/02
-233
0
-2
-235
2.28%
2.10%
487
2025/10/01
-62
0
4
-58
2.48%
0.00%
396
2025/09/30
246
0
10
256
2.54%
2.59%
438
2025/09/26
-271
0
-17
-288
2.36%
2.52%
843
2025/09/25
87
0
5
92
2.63%
0.85%
558
2025/09/24
-172
0
1
-171
2.55%
0.84%
558
2025/09/23
106
0
-1
105
2.69%
0.83%
407
2025/09/22
-115
0
1
-114
2.66%
0.83%
541
2025/09/19
-403
0
2
-401
2.76%
0.41%
1,228
2025/09/18
26
0
13
39
3.02%
1.69%
673
2025/09/17
64
0
0
64
2.99%
0.42%
864
2025/09/16
172
0
-7
164
2.95%
0.84%
578
2025/09/15
268
0
-2
266
2.82%
2.86%
930
2025/09/12
-119
0
-1
-120
2.61%
2.00%
885
2025/09/11
-69
-98
-11
-178
2.72%
3.85%
1,100
2025/09/10
231
0
5
236
2.81%
1.56%
709
2025/09/09
87
0
13
100
2.64%
0.39%
394
2025/09/08
82
0
11
93
2.58%
1.16%
433
2025/09/05
-62
0
6
-56
2.58%
1.53%
522
2025/09/04
313
0
6
319
2.61%
4.80%
1,223
2025/09/03
-73
0
0
-73
2.37%
1.19%
379
2025/09/02
217
0
-2
215
2.47%
1.20%
628
2025/09/01
43
0
-4
39
2.31%
2.72%
983
2025/08/29
-224
0
1
-223
2.25%
1.53%
838
2025/08/28
148
0
-4
144
2.39%
1.16%
722
2025/08/27
318
0
-3
315
2.28%
0.00%
1,216
2025/08/26
-12
0
-10
-22
1.99%
3.01%
2,008
2025/08/25
-631
0
-38
-669
1.85%
1.85%
2,304
2025/08/22
-642
0
27
-615
2.14%
3.83%
4,171
2025/08/21
-28
0
-1
-29
2.44%
1.14%
608
2025/08/20
125
0
-2
123
2.46%
0.38%
923
2025/08/19
-61
0
-1
-61
2.36%
0.75%
644
2025/08/18
297
0
1
298
2.40%
1.91%
1,045
2025/08/15
99
0
19
118
2.19%
0.38%
888
2025/08/14
-551
0
-23
-574
2.09%
3.66%
1,943
2025/08/13
74
0
19
93
2.41%
0.74%
901
2025/08/12
-230
0
-26
-256
2.37%
3.04%
1,905
2025/08/11
379
0
2
381
2.52%
2.23%
1,544
2025/08/08
-86
0
13
-73
2.19%
1.10%
571
2025/08/07
-14
0
0
-14
2.31%
0.74%
799
2025/08/06
19
0
-1
18
2.37%
1.41%
784
2025/08/05
122
0
3
125
2.35%
2.16%
523
2025/08/04
-25
0
1
-24
2.27%
0.71%
450
2025/08/01
-140
0
0
-140
2.28%
1.82%
863
2025/07/31
8
0
-1
7
2.43%
2.48%
1,076
2025/07/30
148
0
0
148
2.45%
0.00%
575
2025/07/29
47
0
-4
43
2.39%
1.74%
806
2025/07/28
45
0
-1
44
2.38%
2.05%
639
2025/07/25
9
0
-1
8
2.37%
0.34%
294
2025/07/24
-7
0
15
8
2.43%
0.34%
487
2025/07/23
109
0
25
134
2.57%
2.45%
629
2025/07/22
133
0
-13
120
2.48%
4.03%
1,122
2025/07/21
141
0
1
143
2.30%
0.33%
578
2025/07/18
29
0
-1
28
2.19%
1.32%
1,520
2025/07/17
29
0
3
32
2.15%
0.33%
407
2025/07/16
-191
0
-3
-194
2.12%
1.63%
858
2025/07/15
-100
0
-5
-105
2.22%
1.60%
734
2025/07/14
-85
0
4
-81
2.27%
0.65%
1,913
2025/07/11
-502
0
4
-498
2.29%
0.32%
1,827
2025/07/10
30
0
-3
27
2.55%
1.27%
468
2025/07/09
-12
0
0
-12
2.54%
2.27%
461
2025/07/08
182
0
-3
179
2.56%
1.91%
879
2025/07/07
102
0
-3
99
2.43%
1.26%
548
2025/07/04
-146
0
-32
-178
2.35%
2.15%
902
2025/07/03
-94
0
-6
-100
2.39%
0.91%
522
2025/07/02
41
0
-1
40
2.42%
0.61%
367
2025/07/01
-49
0
7
-42
2.36%
0.61%
633
2025/06/30
-145
0
-12
-157
2.36%
1.50%
768
2025/06/27
-102
0
-32
-134
2.57%
1.48%
899
2025/06/26
54
0
-18
36
2.62%
0.00%
928
2025/06/25
61
60
-3
118
2.62%
0.30%
886
2025/06/24
-213
0
18
-195
2.56%
0.60%
1,400
2025/06/23
-682
0
-97
-779
2.84%
3.18%
2,330
2025/06/20
1,757
0
122
1,878
3.27%
5.17%
4,675
2025/06/19
-309
0
-138
-447
1.99%
4.36%
2,372
2025/06/18
353
0
27
380
2.33%
1.18%
1,655
2025/06/17
298
0
52
350
2.07%
0.00%
2,384
2025/06/16
-92
0
-9
-101
1.88%
0.29%
1,626
2025/06/13
-99
0
-5
-104
1.99%
0.59%
1,931
2025/06/12
73
0
11
83
2.03%
0.00%
1,539
2025/06/11
-178
0
-35
-213
1.98%
1.16%
2,291
2025/06/10
-78
0
-66
-144
2.10%
0.88%
3,283
2025/06/09
206
0
116
322
2.08%
4.59%
3,021

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泓德能源
6873.TW
103.00
0.000.00%
222
天能綠電
7842.TWO
156.00
13.407.92%
24
森崴能源
6806.TW
39.55
0.751.93%
802
鴻海
2317.TW
235.00
3.001.29%
53,314
台積電
2330.TW
1,480.00
15.001.00%
24,199

綠能環保產業漲跌排行

森崴能源
6806.TW
39.55
0.751.93%
802
富威電力
6994.TW
100.50
1.201.21%
466
台境*
8476.TW
17.65
0.100.57%
105
山林水
8473.TW
36.05
0.150.42%
147
昶昕
8438.TW
29.20
0.100.34%
13

相關概念股

再生循環
0.07%
4.73%
風力發電/離岸風電
0.59%
3.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。