永道-KY

6863

通訊網路

235.07.00(2.89%)

收盤 | 2024/12/20 13:30 更新

311成交量

24.48 (40.42)本益比 (同業平均)

連3漲→跌 (2.89%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
116
117
-1
買→賣 (-1)
投信
0
0
0
買→平 (0)
自營商
3
3
0
買→平 (0)
三大法人
119
120
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1
0
0
-1
72.93%
2.89%
311
2024/12/19
45
1
3
49
72.93%
0.83%
528
2024/12/18
-125
0
-3
-128
72.84%
0.42%
410
2024/12/17
-21
1
2
-18
72.88%
5.29%
632
2024/12/16
101
0
-2
99
72.89%
1.73%
562
2024/12/13
184
-80
-16
88
72.75%
6.10%
1,161
2024/12/12
-180
-100
-8
-288
72.50%
3.34%
1,317
2024/12/11
-298
143
-106
-261
72.73%
3.46%
4,192
2024/12/10
-491
274
38
-179
73.06%
5.13%
4,297
2024/12/09
-240
0
3
-237
73.47%
2.63%
737
2024/12/06
-165
0
-1
-166
73.79%
0.88%
451
2024/12/05
-123
0
28
-95
73.99%
2.49%
402
2024/12/04
32
0
-2
30
74.15%
0.92%
172
2024/12/03
-42
0
2
-40
74.11%
0.69%
181
2024/12/02
-62
0
-1
-63
74.16%
0.91%
270
2024/11/29
-26
0
-1
-27
74.25%
0.00%
119
2024/11/28
39
-10
-3
26
74.29%
2.23%
281
2024/11/27
-1
0
-1
-2
74.24%
2.18%
289
2024/11/26
-57
0
-10
-67
74.24%
1.51%
228
2024/11/25
-97
0
1
-96
74.32%
1.97%
573
2024/11/22
-95
0
24
-71
74.46%
1.11%
503
2024/11/21
-105
0
8
-97
74.59%
0.67%
294
2024/11/20
-78
0
14
-64
74.71%
0.22%
288
2024/11/19
-114
1
90
-23
74.82%
3.71%
554
2024/11/18
15
33
-46
2
74.96%
3.36%
515
2024/11/15
-30
0
-2
-32
74.93%
1.36%
318
2024/11/14
-120
0
-1
-121
74.95%
3.51%
443
2024/11/13
-87
1
8
-78
75.09%
2.24%
576
2024/11/12
-203
0
-3
-206
75.21%
3.88%
1,106
2024/11/11
-291
40
-6
-257
75.47%
8.84%
2,095
2024/11/08
-47
-50
9
-88
75.86%
0.59%
430
2024/11/07
-140
-6
-32
-178
75.92%
2.29%
735
2024/11/06
9
-11
0
-2
76.07%
0.95%
430
2024/11/05
-143
0
-8
-151
76.05%
2.94%
378
2024/11/04
119
0
4
123
76.27%
2.25%
805
2024/11/01
31
0
-16
15
76.11%
3.29%
333
2024/10/30
3
-60
-32
-89
76.07%
0.39%
341
2024/10/29
-43
1
-2
-44
76.05%
1.52%
477
2024/10/28
77
-40
-4
33
76.11%
2.95%
515
2024/10/25
-156
51
6
-99
75.93%
0.73%
517
2024/10/24
-387
-34
-56
-477
76.14%
5.21%
1,170
2024/10/23
-503
131
5
-367
76.64%
0.52%
1,569
2024/10/22
24
132
19
175
77.29%
5.72%
1,206
2024/10/21
11
52
7
70
77.21%
0.91%
879
2024/10/18
13
0
3
16
77.20%
2.32%
1,037
2024/10/17
-223
2
10
-211
77.16%
0.71%
942
2024/10/16
49
3
1
53
77.46%
0.00%
781
2024/10/15
-80
0
29
-51
77.32%
3.59%
1,724
2024/10/14
-22
0
-3
-25
77.37%
0.34%
671
2024/10/11
91
0
6
97
77.43%
3.00%
2,057
2024/10/09
-27
0
7
-20
77.28%
0.71%
583
2024/10/08
-308
-32
-75
-415
77.30%
7.11%
1,871
2024/10/07
32
0
24
56
77.65%
2.37%
769
2024/10/04
-17
0
-16
-33
77.60%
1.01%
677
2024/10/01
-107
0
26
-81
77.63%
3.65%
1,183
2024/09/30
277
0
7
284
77.75%
0.35%
760
2024/09/27
62
0
4
66
77.38%
0.69%
388
2024/09/26
82
3
3
88
77.33%
1.53%
556
2024/09/25
-300
19
1
-280
77.22%
0.68%
1,156
2024/09/24
-55
-1
12
-44
77.60%
2.96%
1,869
2024/09/23
-18
0
15
-3
77.69%
0.70%
1,336
2024/09/20
-115
0
38
-77
77.72%
4.84%
6,244
2024/09/19
71
0
7
78
77.88%
9.91%
2,468
2024/09/18
-229
-18
-46
-292
77.78%
0.55%
2,326
2024/09/16
-198
0
41
-157
78.08%
5.38%
2,363
2024/09/13
-70
60
15
5
78.32%
2.16%
1,198
2024/09/12
-15
0
2
-13
78.40%
0.59%
520
2024/09/11
5
0
1
6
78.41%
3.27%
670
2024/09/10
-66
0
-16
-82
78.45%
5.04%
1,189
2024/09/09
108
0
14
122
78.54%
6.39%
1,392
2024/09/06
67
0
-2
65
78.39%
2.61%
446
2024/09/05
-9
0
-12
-21
78.31%
0.40%
640
2024/09/04
30
0
-11
19
78.33%
4.98%
1,347
2024/09/03
208
0
-36
172
78.29%
2.25%
1,336
2024/09/02
-29
0
-4
-33
78.04%
4.91%
2,352
2024/08/30
358
0
3
361
78.07%
7.16%
2,545
2024/08/29
143
0
25
168
77.59%
1.50%
1,524
2024/08/28
-129
0
14
-115
77.37%
2.63%
969
2024/08/27
-151
62
12
-78
77.53%
3.40%
1,191
2024/08/26
-21
50
23
52
77.74%
3.76%
1,057
2024/08/23
-61
0
3
-58
77.76%
1.16%
593
2024/08/22
-35
0
-2
-37
77.84%
2.63%
611
2024/08/21
-30
0
-1
-31
77.89%
0.96%
371
2024/08/20
-3
0
-18
-21
77.92%
1.22%
639
2024/08/19
2
38
14
54
77.93%
5.94%
913
2024/08/16
62
25
-9
78
77.92%
0.52%
506
2024/08/15
57
0
3
60
77.84%
1.53%
361
2024/08/14
20
0
3
23
77.76%
1.26%
519
2024/08/13
-65
0
-1
-66
77.80%
3.13%
927
2024/08/12
769
122
31
922
77.89%
0.00%
2,717
2024/08/09
-67
0
-5
-72
76.86%
1.05%
495
2024/08/08
-161
0
-71
-232
76.95%
7.99%
1,200
2024/08/07
159
-258
40
-59
77.16%
6.99%
697
2024/08/06
96
-325
-255
-484
76.95%
5.16%
1,681
2024/08/05
-167
0
-55
-222
76.82%
9.96%
647
2024/08/02
13
0
-52
-39
77.04%
6.42%
907
2024/08/01
389
0
10
399
77.02%
9.52%
1,258
2024/07/31
-45
0
0
-45
76.50%
3.04%
231
2024/07/30
-3
0
-11
-14
76.56%
1.66%
168
2024/07/29
30
-1
-8
21
76.57%
3.88%
334
2024/07/26
-58
0
-28
-86
76.53%
2.45%
292
2024/07/23
-6
0
-2
-8
76.62%
2.48%
172
2024/07/22
82
0
-30
52
76.77%
3.48%
548
2024/07/19
-32
0
-5
-37
76.66%
1.71%
419
2024/07/18
-42
50
-4
4
76.70%
1.27%
384
2024/07/17
-158
0
-12
-170
76.76%
1.04%
674
2024/07/16
295
0
6
301
76.97%
3.23%
838
2024/07/15
-35
0
-5
-40
76.58%
1.69%
287
2024/07/12
-5
0
-2
-7
76.63%
0.43%
379
2024/07/11
9
0
-4
5
76.64%
0.63%
822
2024/07/10
135
0
0
135
76.63%
0.64%
984
2024/07/09
195
0
-5
190
76.45%
0.84%
613
2024/07/08
-223
0
-42
-265
76.18%
6.32%
1,022
2024/07/05
157
-25
28
160
76.48%
1.61%
1,007
2024/07/04
150
0
4
154
76.27%
1.63%
974
2024/07/03
-131
0
2
-129
76.07%
1.80%
391
2024/07/02
-4
0
-2
-6
76.26%
0.00%
482
2024/07/01
312
0
-4
308
76.27%
4.18%
1,161
2024/06/28
25
0
-1
24
75.85%
2.04%
489
2024/06/27
-45
0
-5
-50
75.81%
0.20%
563
2024/06/26
164
0
4
168
75.88%
1.45%
567
2024/06/25
22
-20
-28
-26
75.66%
3.40%
956
2024/06/24
-73
0
3
-70
75.63%
1.42%
1,056
2024/06/21
70
0
5
75
75.73%
2.28%
802

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

通訊網路產業漲跌排行

友勁
6142.TW
12.85
1.159.83%
13,849
友訊
2332.TW
25.20
2.259.80%
159,360
台揚
2314.TW
34.10
2.708.60%
5,025
啟碁
6285.TW
137.50
10.508.27%
33,503
訊舟
3047.TW
32.20
1.705.57%
27,294

相關概念股

物聯網
0.31%
0.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。