睿生光電

6861

生技

70.10.10(0.14%)

收盤 | 2024/04/26 13:30 更新

34成交量

24.21 (88.47)本益比 (同業平均)

平→跌 (0.14%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
連4買→賣 (-7)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
9
-7
連4買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-7
0
0
-7
1.62%
0.14%
34
2024/04/25
4
0
0
4
1.64%
0.00%
8
2024/04/24
5
0
1
6
1.63%
1.59%
47
2024/04/23
3
0
0
3
1.61%
1.02%
22
2024/04/22
20
0
2
22
1.60%
1.16%
137
2024/04/19
-28
0
-2
-30
1.55%
3.35%
97
2024/04/18
4
0
0
4
1.62%
0.14%
38
2024/04/17
57
0
0
57
1.61%
0.84%
128
2024/04/16
-19
0
0
-19
1.47%
4.56%
102
2024/04/15
-18
0
0
-18
1.51%
1.72%
71
2024/04/12
-55
0
0
-55
1.54%
2.07%
201
2024/04/11
-11
0
0
-11
1.65%
1.02%
134
2024/04/10
1
0
0
1
1.66%
0.13%
51
2024/04/09
-25
0
0
-25
1.65%
0.63%
74
2024/04/08
-20
0
0
-20
1.69%
0.25%
52
2024/04/03
-16
0
0
-16
1.71%
0.88%
43
2024/04/02
-1
0
0
-1
1.74%
0.25%
26
2024/04/01
1
0
0
1
1.74%
0.13%
54
2024/03/29
-3
0
0
-3
1.74%
1.00%
64
2024/03/28
2
0
0
2
1.74%
0.50%
21
2024/03/27
0
0
0
0
1.74%
0.76%
25
2024/03/26
-13
0
0
-13
1.74%
0.75%
118
2024/03/25
1
0
0
1
1.77%
0.00%
39
2024/03/22
0
0
0
0
1.77%
0.37%
53
2024/03/21
8
0
0
8
1.77%
0.25%
38
2024/03/20
-3
0
0
-3
1.75%
0.00%
78
2024/03/19
3
0
0
3
1.76%
0.13%
46
2024/03/18
1
0
-1
0
1.75%
0.62%
47
2024/03/15
-4
0
0
-4
1.75%
0.37%
43
2024/03/14
6
0
0
6
1.76%
0.12%
53
2024/03/13
1
0
3
4
1.74%
3.26%
137
2024/03/12
1
0
0
1
1.74%
0.24%
30
2024/03/11
-8
0
0
-8
1.74%
0.12%
32
2024/03/08
-40
0
0
-40
1.76%
3.84%
106
2024/03/07
-19
0
0
-19
1.87%
0.23%
137
2024/03/06
-12
0
0
-12
1.91%
0.12%
101
2024/03/05
-14
0
0
-14
1.94%
0.12%
146
2024/03/04
-4
0
0
-4
1.98%
1.90%
213
2024/03/01
5
0
0
5
1.99%
2.43%
129
2024/02/29
-4
0
0
-4
1.97%
0.98%
81
2024/02/27
-4
0
0
-4
1.98%
1.09%
26
2024/02/26
-8
0
-1
-9
1.99%
1.98%
65
2024/02/23
-8
0
1
-7
2.01%
1.34%
59
2024/02/22
7
0
0
7
2.03%
2.63%
81
2024/02/21
0
0
-1
-1
2.01%
0.50%
64
2024/02/20
-5
0
0
-5
1.99%
0.37%
29
2024/02/19
8
0
1
9
2.00%
0.50%
79
2024/02/16
18
0
0
18
1.98%
0.63%
76
2024/02/15
-10
0
0
-10
1.93%
0.13%
41
2024/02/05
-20
0
0
-20
1.96%
1.12%
95
2024/02/02
-21
0
0
-21
2.01%
0.00%
119
2024/02/01
-6
0
0
-6
2.07%
0.49%
29
2024/01/31
3
0
0
3
2.09%
0.25%
14
2024/01/30
0
0
0
0
2.08%
0.61%
40
2024/01/29
3
0
0
3
2.08%
0.12%
22
2024/01/26
3
0
0
3
2.07%
0.37%
17
2024/01/25
4
0
1
5
2.07%
0.49%
27
2024/01/24
5
0
0
5
2.06%
0.24%
22
2024/01/23
5
0
0
5
2.04%
1.36%
30
2024/01/22
6
0
0
6
2.03%
0.25%
57
2024/01/19
-4
0
0
-4
2.02%
0.86%
37
2024/01/18
7
0
0
7
2.03%
0.87%
42
2024/01/17
-5
0
0
-5
2.01%
0.75%
70
2024/01/16
-3
0
0
-3
2.02%
0.86%
33
2024/01/15
-3
0
0
-3
2.03%
0.00%
35
2024/01/12
3
0
0
3
2.04%
0.37%
35
2024/01/11
7
0
-1
6
2.03%
0.75%
30
2024/01/10
13
0
1
14
2.01%
1.11%
181
2024/01/09
24
0
0
24
1.98%
3.23%
149
2024/01/08
-2
0
0
-2
1.92%
0.24%
29
2024/01/05
9
0
-2
7
1.92%
1.07%
50
2024/01/04
-8
0
0
-8
1.90%
0.35%
30
2024/01/03
11
0
-1
10
1.91%
0.12%
32
2024/01/02
4
0
0
4
1.88%
0.82%
15
2023/12/29
2
0
0
2
1.87%
0.12%
12
2023/12/28
1
0
0
1
1.87%
0.35%
26
2023/12/27
2
0
0
2
1.87%
0.35%
17
2023/12/26
17
0
3
20
1.86%
1.31%
37
2023/12/25
5
0
0
5
1.82%
0.24%
49
2023/12/22
-5
0
0
-5
1.81%
0.47%
28
2023/12/21
-9
0
0
-9
1.82%
0.59%
30
2023/12/20
-5
0
0
-5
1.85%
0.83%
36
2023/12/19
-33
0
0
-33
1.85%
2.20%
104
2023/12/18
-13
0
0
-13
1.91%
1.48%
51
2023/12/15
36
0
0
36
1.93%
1.98%
130
2023/12/14
-2
0
0
-2
1.84%
0.12%
33
2023/12/13
-10
0
0
-10
1.84%
0.81%
51
2023/12/12
-3
0
0
-3
1.85%
0.00%
31
2023/12/11
6
0
-1
5
1.85%
0.12%
41
2023/12/08
-1
0
0
-1
1.83%
0.57%
75
2023/12/07
5
0
0
5
1.83%
0.68%
62
2023/12/06
-2
0
0
-2
1.82%
0.34%
67
2023/12/05
-27
0
1
-26
1.85%
2.01%
87
2023/12/04
49
0
0
49
1.91%
0.22%
137
2023/12/01
15
0
0
15
1.78%
0.11%
128
2023/11/30
-40
0
0
-40
1.76%
0.78%
100
2023/11/29
13
0
0
13
1.82%
2.03%
154
2023/11/28
-11
0
0
-11
1.77%
0.34%
59
2023/11/27
8
0
0
8
1.78%
0.68%
121
2023/11/24
11
0
0
11
1.74%
0.34%
61
2023/11/23
-2
0
0
-2
1.71%
0.23%
56
2023/11/22
-8
0
0
-8
1.71%
0.68%
56
2023/11/21
-61
0
-1
-62
1.74%
1.86%
353
2023/11/20
17
0
0
17
1.89%
0.00%
73
2023/11/17
24
0
0
24
1.85%
0.70%
73
2023/11/16
20
0
0
20
1.79%
0.58%
61
2023/11/15
91
0
1
92
1.73%
2.38%
190
2023/11/14
-1
0
0
-1
1.50%
0.94%
38
2023/11/13
-8
0
0
-8
1.51%
0.35%
68
2023/11/10
4
0
0
4
1.53%
1.19%
80
2023/11/09
-10
0
-2
-12
1.53%
0.83%
38
2023/11/08
12
0
0
12
1.56%
0.83%
84
2023/11/07
-1
0
1
0
1.53%
0.84%
129
2023/11/06
17
0
2
19
1.54%
1.34%
36
2023/11/03
0
0
0
0
1.49%
0.36%
35
2023/11/02
-8
0
0
-8
1.49%
0.24%
32
2023/11/01
5
0
-1
4
1.50%
0.98%
66
2023/10/31
-15
0
1
-14
1.48%
3.30%
111
2023/10/30
-11
0
0
-11
1.50%
0.82%
58
2023/10/27
-5
0
0
-5
1.52%
0.47%
129

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。