數泓科

6855

櫃其他電子

140.51.50(1.08%)

收盤 | 2025/04/25 11:16 更新

6成交量

15.11 (29.00)本益比 (同業平均)

連2漲 (6.06%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連3買 (12)
投信
0
0
0
連76平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
4
0
4
連3買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
4
0
0
4
0.46%
1.08%
6
2025/04/24
7
0
-1
6
0.44%
3.73%
18
2025/04/23
1
0
0
1
0.42%
2.29%
9
2025/04/22
0
0
0
0
0.43%
0.00%
0
2025/04/21
-1
0
0
-1
0.43%
0.00%
1
2025/04/18
0
0
0
0
0.38%
2.58%
10
2025/04/17
0
0
0
0
0.42%
1.12%
2
2025/04/16
0
0
0
0
0.42%
1.47%
6
2025/04/15
2
0
0
2
0.42%
0.73%
19
2025/04/14
-2
0
-1
-3
0.42%
6.61%
16
2025/04/11
0
0
0
0
0.42%
0.77%
17
2025/04/10
3
0
0
3
0.42%
9.75%
40
2025/04/09
5
0
-1
4
0.41%
5.60%
137
2025/04/08
0
0
-1
-1
0.39%
8.76%
161
2025/04/07
-1
0
0
-1
0.39%
9.87%
10
2025/04/02
0
0
0
0
0.39%
0.98%
4
2025/04/01
-1
0
0
-1
0.39%
2.33%
43
2025/03/31
-9
0
0
-9
0.40%
3.85%
50
2025/03/28
-3
0
1
-2
0.44%
1.58%
16
2025/03/27
0
0
1
1
0.45%
0.94%
4
2025/03/26
0
0
0
0
0.45%
0.63%
1
2025/03/25
4
0
0
4
0.45%
0.00%
11
2025/03/24
0
0
0
0
0.44%
0.63%
19
2025/03/21
-4
0
0
-4
0.44%
0.00%
9
2025/03/20
-12
0
1
-11
0.45%
1.23%
30
2025/03/19
-4
0
0
-4
0.50%
0.00%
54
2025/03/18
3
0
0
3
0.52%
2.21%
49
2025/03/17
-1
0
0
-1
0.51%
0.00%
17
2025/03/14
-2
0
0
-2
0.51%
1.28%
22
2025/03/13
2
0
2
4
0.52%
1.88%
43
2025/03/12
1
0
0
1
0.51%
0.31%
37
2025/03/11
-22
0
-15
-37
0.51%
2.75%
142
2025/03/10
-18
0
0
-18
0.60%
3.82%
59
2025/03/07
-8
0
0
-8
0.68%
1.49%
34
2025/03/06
0
0
0
0
0.71%
0.59%
15
2025/03/05
2
0
0
2
0.71%
1.81%
13
2025/03/04
12
0
0
12
0.70%
0.61%
21
2025/03/03
0
0
0
0
0.65%
0.30%
17
2025/02/27
-1
0
0
-1
0.65%
0.00%
8
2025/02/26
-3
0
0
-3
0.66%
2.65%
35
2025/02/25
-2
0
0
-2
0.67%
0.88%
7
2025/02/24
11
0
2
13
0.68%
0.88%
37
2025/02/21
0
0
0
0
0.63%
0.30%
8
2025/02/20
-2
0
0
-2
0.63%
0.00%
22
2025/02/19
-8
0
2
-6
0.64%
0.29%
29
2025/02/18
39
0
2
41
0.67%
3.35%
102
2025/02/17
0
0
0
0
0.51%
0.00%
16
2025/02/14
-1
0
3
2
0.51%
0.91%
19
2025/02/13
-2
0
1
-1
0.51%
1.19%
16
2025/02/12
21
0
5
26
0.52%
3.08%
60
2025/02/11
-3
0
0
-3
0.43%
0.61%
35
2025/02/10
-5
0
0
-5
0.44%
2.51%
101
2025/02/07
2
0
0
2
0.46%
0.95%
13
2025/02/06
15
0
0
15
0.45%
3.95%
25
2025/02/05
-1
0
0
-1
0.39%
0.33%
8
2025/02/04
-3
0
0
-3
0.39%
1.00%
8
2025/02/03
-12
0
0
-12
0.41%
2.60%
43
2025/01/22
3
0
0
3
0.46%
1.32%
13
2025/01/21
1
0
0
1
0.45%
0.33%
5
2025/01/20
4
0
0
4
0.44%
0.66%
14
2025/01/17
-2
0
0
-2
0.42%
0.00%
21
2025/01/16
-17
0
0
-17
0.43%
1.63%
47
2025/01/15
-1
0
0
-1
0.51%
0.97%
19
2025/01/14
8
0
0
8
0.51%
0.00%
37
2025/01/13
-10
0
0
-10
0.48%
2.22%
24
2025/01/10
4
0
0
4
0.52%
0.00%
25
2025/01/09
-1
0
0
-1
0.50%
1.25%
21
2025/01/08
1
0
0
1
0.51%
0.95%
28
2025/01/07
-8
0
0
-8
0.50%
0.94%
20
2025/01/06
-6
0
0
-6
0.54%
0.31%
68
2025/01/03
-5
0
0
-5
0.56%
0.62%
29
2025/01/02
2
0
0
2
0.58%
2.54%
75
2024/12/31
0
0
0
0
0.57%
0.96%
16
2024/12/30
0
0
0
0
0.57%
0.32%
14
2024/12/27
0
0
0
0
0.57%
0.00%
2
2024/12/26
-2
0
0
-2
0.58%
1.26%
8
2024/12/25
14
0
0
14
0.59%
2.26%
43
2024/12/24
-6
0
0
-6
0.53%
1.27%
32
2024/12/23
0
0
0
0
0.55%
0.32%
13
2024/12/20
-6
0
0
-6
0.55%
1.57%
34
2024/12/19
21
0
0
21
0.58%
1.92%
71
2024/12/18
-2
0
0
-2
0.49%
0.95%
15
2024/12/17
12
0
0
12
0.50%
0.32%
37
2024/12/16
1
0
-1
0
0.45%
0.32%
39
2024/12/13
-11
0
0
-11
0.45%
4.86%
94
2024/12/12
40
0
0
40
0.49%
6.13%
150
2024/12/11
-30
0
0
-30
0.32%
2.65%
217
2024/12/10
-12
0
0
-12
0.43%
0.66%
81
2024/12/09
-7
0
0
-7
0.48%
4.11%
84
2024/12/06
4
0
0
4
0.51%
3.18%
39
2024/12/05
1
0
0
1
0.50%
0.71%
30
2024/12/04
-11
0
0
-11
0.49%
1.08%
22
2024/12/03
-7
0
0
-7
0.55%
1.42%
53
2024/12/02
-1
0
0
-1
0.58%
0.70%
2
2024/11/29
0
0
0
0
0.58%
0.71%
11
2024/11/28
-7
0
0
-7
0.58%
1.40%
35
2024/11/27
13
0
0
13
0.61%
2.05%
38
2024/11/26
-3
0
0
-3
0.56%
1.02%
8
2024/11/25
2
0
0
2
0.57%
2.43%
22
2024/11/22
-1
0
0
-1
0.56%
0.00%
10
2024/11/21
-2
0
0
-2
0.57%
0.00%
6
2024/11/20
0
0
0
0
0.57%
2.13%
5
2024/11/19
-4
0
0
-4
0.57%
1.40%
7
2024/11/18
4
0
-1
3
0.59%
0.35%
26
2024/11/15
-2
0
0
-2
0.57%
1.79%
13
2024/11/14
3
0
0
3
0.58%
2.10%
48
2024/11/13
1
0
0
1
0.57%
0.70%
9
2024/11/12
-1
0
-1
-2
0.57%
2.07%
13
2024/11/11
3
0
-6
-3
0.57%
1.75%
29
2024/11/08
-3
0
0
-3
0.50%
0.35%
19
2024/11/07
-3
0
0
-3
0.51%
0.00%
13
2024/11/06
0
0
0
0
0.53%
1.42%
1
2024/11/05
-5
0
0
-5
0.53%
1.81%
15
2024/11/04
-9
0
1
-8
0.55%
2.81%
30
2024/11/01
-4
0
0
-4
0.59%
0.35%
11
2024/10/30
14
0
0
14
0.60%
0.00%
21
2024/10/29
-22
0
0
-22
0.54%
3.70%
68
2024/10/28
-5
0
0
-5
0.63%
1.98%
22

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

晉倫
6151.TWO
30.85
2.809.98%
624
福華
8085.TWO
21.10
1.909.90%
1,151
倚強科
3219.TWO
37.25
3.359.88%
530
達航科技
4577.TWO
20.60
1.859.87%
326
雙鴻
3324.TWO
502.00
36.007.84%
5,636

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。