綠茵

6846

75.60.90(1.20%)

開盤 | 2025/12/12 11:23 更新

7成交量

13.96 (29.22)本益比 (同業平均)

連2跌→漲 (0.54%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-4)
投信
0
0
0
連68平 (0)
自營商
0
0
0
連19平 (0)
三大法人
0
0
0
買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
0
0
0
0
0.23%
0.54%
4
2025/12/10
0
0
0
0
0.23%
0.27%
4
2025/12/09
-4
0
0
-4
0.23%
2.99%
25
2025/12/08
0
0
0
0
0.24%
0.00%
1
2025/12/05
3
0
0
3
0.24%
2.13%
11
2025/12/04
0
0
0
0
0.23%
0.94%
11
2025/12/03
-2
0
0
-2
0.23%
0.67%
13
2025/12/02
1
0
0
1
0.24%
0.40%
3
2025/12/01
-2
0
0
-2
0.24%
0.40%
5
2025/11/28
4
0
0
4
0.24%
1.49%
28
2025/11/27
0
0
0
0
0.23%
0.00%
0
2025/11/26
0
0
0
0
0.23%
0.27%
4
2025/11/25
0
0
0
0
0.23%
1.91%
2
2025/11/24
0
0
0
0
0.23%
2.01%
9
2025/11/21
-1
0
0
-1
0.23%
1.22%
13
2025/11/20
-2
0
0
-2
0.23%
1.51%
9
2025/11/19
2
0
0
2
0.24%
2.80%
42
2025/11/18
-1
0
0
-1
0.23%
1.71%
7
2025/11/17
0
0
0
0
0.24%
1.42%
9
2025/11/14
-1
0
0
-1
0.24%
0.51%
8
2025/11/13
-2
0
0
-2
0.24%
0.26%
11
2025/11/12
1
0
0
1
0.25%
2.91%
25
2025/11/11
0
0
0
0
0.24%
1.07%
8
2025/11/10
-2
0
0
-2
0.24%
2.60%
32
2025/11/07
-4
0
0
-4
0.25%
0.27%
11
2025/11/06
-1
0
0
-1
0.27%
0.00%
4
2025/11/05
-1
0
0
-1
0.27%
0.27%
16
2025/11/04
4
0
-5
-1
0.27%
0.00%
9
2025/11/03
-1
0
0
-1
0.26%
0.27%
8
2025/10/31
3
0
0
3
0.26%
0.27%
17
2025/10/30
-2
0
0
-2
0.25%
0.27%
8
2025/10/29
0
0
0
0
0.26%
0.41%
9
2025/10/28
0
0
0
0
0.26%
0.55%
17
2025/10/27
1
0
0
1
0.26%
0.95%
20
2025/10/23
-1
0
0
-1
0.25%
0.27%
7
2025/10/22
1
0
0
1
0.26%
0.14%
2
2025/10/21
1
0
0
1
0.25%
0.54%
10
2025/10/20
-5
0
0
-5
0.25%
1.38%
52
2025/10/17
1
0
0
1
0.27%
2.55%
20
2025/10/16
-1
0
0
-1
0.27%
1.09%
29
2025/10/15
-1
0
0
-1
0.27%
0.54%
30
2025/10/14
3
0
0
3
0.27%
1.46%
51
2025/10/13
-4
0
0
-4
0.26%
1.70%
27
2025/10/09
-2
0
0
-2
0.28%
0.78%
34
2025/10/08
4
0
0
4
0.28%
0.13%
48
2025/10/07
1
0
0
1
0.27%
0.77%
15
2025/10/03
0
0
0
0
0.27%
0.00%
5
2025/10/02
-5
0
0
-5
0.27%
0.78%
24
2025/10/01
0
0
0
0
0.28%
0.00%
4
2025/09/30
-2
0
0
-2
0.28%
0.00%
8
2025/09/26
-1
0
0
-1
0.29%
0.77%
22
2025/09/25
-1
0
0
-1
0.30%
0.65%
13
2025/09/24
0
0
0
0
0.30%
0.26%
9
2025/09/23
0
0
0
0
0.30%
0.39%
20
2025/09/22
1
0
0
1
0.30%
0.39%
30
2025/09/19
-1
0
0
-1
0.30%
0.13%
25
2025/09/18
1
0
0
1
0.30%
0.00%
24
2025/09/17
0
0
0
0
0.30%
0.65%
13
2025/09/16
0
0
0
0
0.30%
0.00%
17
2025/09/15
0
0
0
0
0.30%
0.00%
1
2025/09/12
0
0
0
0
0.30%
1.45%
13
2025/09/11
-1
0
-5
-6
0.30%
1.17%
31
2025/09/10
1
0
0
1
0.30%
0.65%
28
2025/09/09
0
0
0
0
0.30%
0.91%
8
2025/09/08
-2
0
0
-2
0.30%
0.79%
13
2025/09/05
0
0
0
0
0.30%
0.66%
36
2025/09/04
0
0
0
0
0.30%
0.40%
12
2025/09/03
0
0
0
0
0.30%
0.27%
19
2025/09/02
0
0
0
0
0.30%
0.53%
16
2025/09/01
0
0
0
0
0.30%
1.19%
27
2025/08/29
-1
0
0
-1
0.30%
0.00%
8
2025/08/28
0
0
-2
-2
0.31%
0.39%
12
2025/08/27
-1
0
0
-1
0.31%
0.79%
24
2025/08/26
1
0
0
1
0.31%
0.40%
8
2025/08/25
-1
0
0
-1
0.31%
0.94%
28
2025/08/22
2
0
0
2
0.31%
0.13%
11
2025/08/21
-3
0
0
-3
0.30%
0.40%
16
2025/08/20
0
0
0
0
0.31%
1.06%
1
2025/08/19
0
0
0
0
0.31%
0.13%
10
2025/08/18
2
0
0
2
0.31%
2.30%
42
2025/08/15
-1
0
-8
-9
0.31%
1.46%
41
2025/08/14
-3
0
-14
-17
0.31%
1.18%
29
2025/08/13
2
0
0
2
0.32%
1.33%
24
2025/08/12
-1
0
0
-1
0.31%
0.40%
7
2025/08/11
2
0
0
2
0.32%
0.00%
10
2025/08/08
12
0
0
12
0.31%
0.13%
23
2025/08/07
0
0
0
0
0.27%
0.27%
16
2025/08/06
1
0
0
1
0.27%
0.40%
10
2025/08/05
1
0
2
3
0.26%
1.48%
29
2025/08/04
-1
0
0
-1
0.26%
0.54%
4
2025/08/01
-2
0
0
-2
0.26%
0.41%
3
2025/07/31
0
0
-2
-2
0.27%
0.68%
14
2025/07/30
5
0
-2
3
0.27%
0.27%
31
2025/07/29
0
0
-2
-2
0.25%
0.40%
19
2025/07/28
-1
0
0
-1
0.25%
1.46%
6
2025/07/25
-1
0
0
-1
0.25%
1.05%
6
2025/07/24
0
0
0
0
0.26%
1.60%
6
2025/07/23
-1
0
-3
-4
0.26%
0.93%
11
2025/07/22
3
0
0
3
0.26%
1.05%
17
2025/07/21
0
0
-2
-2
0.25%
0.65%
11
2025/07/18
1
0
0
1
0.25%
0.52%
8
2025/07/17
0
0
0
0
0.25%
0.53%
3
2025/07/16
13
0
-2
11
0.25%
0.52%
45
2025/07/15
0
0
-4
-4
0.14%
1.80%
24
2025/07/14
-1
0
0
-1
0.14%
0.13%
2
2025/07/11
0
0
0
0
0.14%
0.91%
4
2025/07/10
-3
0
0
-3
0.14%
0.00%
15
2025/07/09
2
0
0
2
0.15%
1.40%
12
2025/07/08
-1
0
0
-1
0.15%
0.25%
2
2025/07/07
1
0
0
1
0.15%
0.64%
8
2025/07/04
-3
0
0
-3
0.15%
0.65%
25
2025/07/03
-2
0
-1
-3
0.16%
0.13%
21
2025/07/02
-1
0
-4
-5
0.17%
0.77%
16
2025/07/01
-1
0
3
2
0.17%
0.13%
20
2025/06/30
5
0
0
5
0.17%
0.38%
28
2025/06/27
-6
0
0
-6
0.15%
0.26%
11
2025/06/26
-3
0
1
-2
0.18%
1.26%
44
2025/06/25
-1
0
0
-1
0.19%
0.38%
8
2025/06/24
-2
0
-3
-5
0.19%
0.76%
20
2025/06/23
3
0
8
11
0.20%
2.47%
49
2025/06/20
-5
0
0
-5
0.19%
0.49%
56
2025/06/19
-8
0
0
-8
0.21%
0.97%
49
2025/06/18
-2
0
0
-2
0.24%
0.61%
64
2025/06/17
-14
0
-4
-18
0.24%
0.97%
264
2025/06/16
-1
0
-13
-14
0.29%
1.98%
177
2025/06/13
0
0
-12
-12
0.29%
3.59%
195
2025/06/12
5
0
0
5
0.29%
0.13%
34

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,470.00
0.000.00%
16,494
華邦電
2344.TW
74.30
5.908.63%
513,536
鴻海
2317.TW
225.50
0.500.22%
22,292
力積電
6770.TW
35.00
1.203.55%
196,269
緯創
3231.TW
142.50
1.501.04%
18,959

櫃食品產業漲跌排行

金穎生技
1796.TWO
48.00
1.503.23%
20
綠茵
6846.TWO
75.60
0.901.20%
7
中華食
4205.TWO
82.00
0.200.24%
11
金利食安
7743.TWO
21.65
0.050.23%
2
環泰
4207.TWO
19.35
0.000.00%
149

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。