東研信超

6840

60.80.80(1.33%)

收盤 | 2025/11/07 13:30 更新

63成交量

357.65 (56.11)本益比 (同業平均)

跌→漲 (1.33%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
30
13
17
連2買 (18)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連10平 (0)
三大法人
30
13
17
連2買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
17
0
0
17
0.94%
1.33%
63
2025/11/06
1
0
0
1
0.87%
1.64%
14
2025/11/05
-5
0
0
-5
0.87%
0.66%
47
2025/11/04
-9
0
0
-9
0.89%
3.04%
29
2025/11/03
-1
0
0
-1
0.92%
2.04%
7
2025/10/31
7
0
0
7
0.91%
4.93%
123
2025/10/30
2
0
0
2
0.87%
1.78%
13
2025/10/29
-3
0
0
-3
0.87%
0.64%
20
2025/10/28
-3
0
0
-3
0.88%
0.32%
8
2025/10/27
-3
0
0
-3
0.89%
0.81%
40
2025/10/23
-11
0
-3
-14
0.89%
1.64%
55
2025/10/22
-5
0
0
-5
0.93%
0.00%
11
2025/10/21
19
0
0
19
0.95%
0.33%
50
2025/10/20
5
0
0
5
0.88%
0.83%
42
2025/10/17
-2
0
-1
-3
0.86%
1.34%
16
2025/10/16
-6
0
0
-6
0.86%
0.17%
31
2025/10/15
22
0
0
22
0.88%
0.51%
47
2025/10/14
-11
0
-4
-15
0.81%
4.20%
119
2025/10/13
5
0
0
5
0.84%
0.16%
51
2025/10/09
-18
0
-2
-20
0.83%
2.67%
53
2025/10/08
2
0
-4
-2
0.89%
0.16%
11
2025/10/07
-5
0
0
-5
0.88%
0.79%
65
2025/10/03
-5
0
0
-5
0.90%
1.71%
56
2025/10/02
-6
0
0
-6
0.91%
0.77%
48
2025/10/01
-8
0
0
-8
0.93%
1.07%
49
2025/09/30
26
0
1
27
0.96%
6.00%
140
2025/09/26
54
0
0
54
0.87%
4.34%
216
2025/09/25
-16
0
0
-16
0.69%
4.16%
80
2025/09/24
-42
0
-2
-44
0.74%
1.17%
85
2025/09/23
34
0
0
34
0.87%
0.15%
131
2025/09/22
-3
0
0
-3
0.76%
0.58%
63
2025/09/19
-26
0
0
-26
0.77%
1.72%
86
2025/09/18
24
0
4
28
0.85%
0.58%
146
2025/09/17
-25
0
0
-25
0.78%
0.14%
71
2025/09/16
3
0
0
3
0.85%
0.43%
101
2025/09/15
-23
0
0
-23
0.84%
0.14%
193
2025/09/12
10
0
0
10
0.92%
2.37%
90
2025/09/11
-17
0
0
-17
0.87%
3.57%
205
2025/09/10
59
0
3
62
0.92%
2.49%
341
2025/09/09
-35
0
0
-35
0.72%
2.29%
128
2025/09/08
-7
0
0
-7
0.84%
0.00%
188
2025/09/05
20
0
0
20
0.86%
4.80%
485
2025/09/04
-24
0
0
-24
0.80%
0.45%
87
2025/09/03
4
0
0
4
0.87%
0.76%
86
2025/09/02
17
0
0
17
0.86%
0.15%
467
2025/09/01
-25
0
-4
-29
0.81%
3.24%
795
2025/08/29
20
0
4
24
0.88%
9.85%
408
2025/08/28
1
0
0
1
0.81%
1.75%
164
2025/08/27
-9
0
10
1
0.81%
5.53%
214
2025/08/26
11
0
0
11
0.84%
3.11%
75
2025/08/25
2
0
0
2
0.80%
0.35%
8
2025/08/22
-5
0
0
-5
0.80%
0.17%
15
2025/08/21
3
0
0
3
0.81%
1.23%
35
2025/08/20
13
0
0
13
0.80%
1.56%
65
2025/08/19
0
0
0
0
0.76%
1.03%
33
2025/08/18
1
0
0
1
0.76%
1.68%
94
2025/08/15
-1
0
0
-1
0.76%
2.62%
119
2025/08/14
-7
0
0
-7
0.76%
0.97%
55
2025/08/13
20
0
0
20
0.78%
0.00%
160
2025/08/12
-14
0
0
-14
0.72%
1.28%
118
2025/08/11
13
0
0
13
0.76%
1.30%
159
2025/08/08
3
0
0
3
0.72%
3.18%
342
2025/08/07
11
0
0
11
0.71%
0.17%
133
2025/08/06
-41
0
0
-41
0.67%
0.67%
598
2025/08/05
1
0
0
1
0.80%
10.00%
234
2025/08/04
7
0
0
7
0.79%
5.26%
91
2025/08/01
-6
0
0
-6
0.77%
0.39%
25
2025/07/31
7
0
0
7
0.79%
1.18%
114
2025/07/30
-3
0
0
-3
0.77%
4.41%
31
2025/07/29
-1
0
0
-1
0.78%
0.61%
8
2025/07/28
2
0
0
2
0.78%
0.41%
21
2025/07/25
-2
0
0
-2
0.77%
0.61%
22
2025/07/24
1
0
0
1
0.78%
0.31%
17
2025/07/23
-1
0
0
-1
0.78%
1.01%
33
2025/07/22
-2
0
0
-2
0.78%
1.99%
20
2025/07/21
4
0
0
4
0.79%
1.95%
49
2025/07/18
0
0
0
0
0.77%
0.97%
33
2025/07/17
4
0
0
4
0.77%
8.14%
93
2025/07/16
-5
0
0
-5
0.76%
0.00%
51
2025/07/15
0
0
0
0
0.78%
0.95%
55
2025/07/14
-1
0
0
-1
0.78%
0.21%
14
2025/07/11
1
0
0
1
0.78%
0.96%
24
2025/07/10
10
0
0
10
0.78%
0.11%
38
2025/07/09
0
0
0
0
0.74%
0.32%
18
2025/07/08
8
0
0
8
0.77%
3.75%
68
2025/07/07
1
0
0
1
0.74%
1.56%
29
2025/07/04
-6
0
0
-6
0.74%
0.00%
12
2025/07/03
13
0
0
13
0.76%
0.99%
117
2025/07/02
-1
0
0
-1
0.72%
0.33%
10
2025/07/01
-1
0
0
-1
0.72%
0.00%
2
2025/06/30
-4
0
0
-4
0.72%
0.00%
12
2025/06/27
-3
0
0
-3
0.74%
1.09%
22
2025/06/26
-1
0
0
-1
0.75%
0.86%
7
2025/06/25
-11
0
0
-11
0.75%
0.76%
56
2025/06/24
13
0
0
13
0.79%
1.77%
34
2025/06/23
6
0
0
6
0.74%
0.33%
18
2025/06/20
0
0
0
0
0.72%
0.44%
10
2025/06/19
-3
0
0
-3
0.72%
1.52%
5
2025/06/18
8
0
0
8
0.73%
2.34%
55
2025/06/17
-1
0
0
-1
0.70%
1.67%
44
2025/06/16
11
0
0
11
0.70%
3.23%
154
2025/06/13
-27
0
0
-27
0.67%
5.33%
265
2025/06/12
5
0
0
5
0.75%
9.99%
119
2025/06/11
0
0
0
0
0.74%
0.50%
19
2025/06/10
-1
0
0
-1
0.74%
0.62%
10
2025/06/09
-2
0
0
-2
0.74%
1.25%
16
2025/06/06
-1
0
0
-1
0.75%
0.63%
17
2025/06/05
-1
0
0
-1
0.75%
0.00%
3
2025/06/04
2
0
0
2
0.75%
0.63%
17
2025/06/03
6
0
0
6
0.75%
0.00%
43
2025/06/02
-13
0
0
-13
0.73%
0.77%
30
2025/05/29
-4
0
0
-4
0.77%
0.13%
20
2025/05/28
0
0
0
0
0.78%
1.51%
17
2025/05/27
-2
0
0
-2
0.78%
0.38%
21
2025/05/26
3
0
0
3
0.79%
3.15%
16
2025/05/23
-1
0
0
-1
0.78%
1.98%
24
2025/05/22
-5
0
0
-5
0.78%
2.40%
97
2025/05/21
3
0
0
3
0.80%
0.76%
48
2025/05/20
-7
0
0
-7
0.79%
1.88%
92
2025/05/19
-1
0
0
-1
0.81%
0.37%
34
2025/05/16
1
0
0
1
0.81%
0.25%
31
2025/05/15
3
0
0
3
0.81%
0.98%
4
2025/05/14
6
0
0
6
0.80%
0.25%
22
2025/05/13
2
0
0
2
0.78%
1.24%
19
2025/05/12
2
0
0
2
0.78%
0.62%
11
2025/05/09
2
0
0
2
0.77%
3.57%
20
2025/05/08
5
0
0
5
0.76%
1.57%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

耕興
6146.TWO
170.00
6.003.41%
341
閎康
3587.TWO
192.50
1.000.52%
395
中光電
5371.TWO
91.50
3.703.89%
13,897
宜鼎
5289.TWO
456.00
1.000.22%
12,437
力成
6239.TW
170.00
0.000.00%
10,587

櫃其他電子產業漲跌排行

啟發電
6512.TWO
22.85
2.059.86%
191
朋億*
6613.TWO
178.00
11.506.91%
479
美達科技
6735.TWO
66.90
3.205.02%
367
橙的
4554.TWO
28.30
0.802.91%
60
星雲
8047.TWO
44.80
0.902.05%
370

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。