宏碁資訊

6811

櫃電子商務

285.01.50(0.53%)

收盤 | 2024/06/29 14:30 更新

162成交量

22.49 (222.45)本益比 (同業平均)

平→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
15
-7
買→賣 (-7)
投信
0
0
0
連3平 (0)
自營商
11
5
6
賣→買 (6)
三大法人
19
20
-1
連2買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
-7
0
6
-1
2.36%
0.53%
162
2024/06/27
27
0
-4
23
2.40%
0.00%
123
2024/06/26
-12
0
19
7
2.33%
1.22%
113
2024/06/25
2
-9
-6
-13
2.36%
0.70%
192
2024/06/24
-25
0
-10
-35
2.35%
0.00%
460
2024/06/21
-28
20
-4
-12
2.42%
1.21%
130
2024/06/20
44
0
29
73
2.48%
5.68%
566
2024/06/19
1
0
2
3
2.38%
0.00%
67
2024/06/18
9
0
-21
-12
2.38%
0.36%
83
2024/06/17
-17
0
-3
-20
2.36%
0.72%
76
2024/06/14
4
0
1
5
2.40%
0.18%
55
2024/06/13
50
0
1
51
2.40%
1.66%
104
2024/06/12
-22
0
-3
-25
2.28%
0.18%
60
2024/06/11
-12
0
2
-10
2.32%
0.00%
106
2024/06/07
7
0
3
10
2.36%
0.56%
91
2024/06/06
-7
0
4
-3
2.34%
0.74%
103
2024/06/05
-15
0
5
-10
2.37%
1.45%
135
2024/06/04
8
0
11
19
2.41%
0.55%
207
2024/06/03
-3
0
6
3
2.39%
1.86%
78
2024/05/31
13
0
-7
6
2.41%
0.19%
101
2024/05/30
-22
0
0
-22
2.38%
1.82%
165
2024/05/29
-3
0
-5
-8
2.45%
0.36%
95
2024/05/28
7
0
-24
-17
2.46%
0.18%
124
2024/05/27
-53
0
-10
-63
2.45%
1.25%
199
2024/05/24
51
0
38
89
2.57%
3.14%
277
2024/05/23
-59
0
2
-57
2.45%
2.17%
157
2024/05/22
56
0
-20
36
2.59%
3.75%
240
2024/05/21
8
0
-5
3
2.46%
0.19%
90
2024/05/20
-5
0
-10
-15
2.44%
1.48%
91
2024/05/17
16
0
-14
2
2.46%
0.19%
57
2024/05/16
-25
0
-21
-46
2.42%
1.46%
136
2024/05/15
-14
0
-18
-32
2.48%
0.18%
75
2024/05/14
-12
0
-9
-21
2.52%
0.37%
111
2024/05/13
-11
0
8
-3
2.55%
0.37%
71
2024/05/10
-14
0
2
-12
2.56%
0.18%
116
2024/05/09
-73
0
12
-61
2.58%
1.45%
234
2024/05/08
129
0
9
138
2.74%
4.73%
520
2024/05/07
5
0
1
6
2.51%
0.57%
57
2024/05/06
10
-30
-1
-21
2.50%
0.00%
110
2024/05/03
-22
0
-1
-23
2.48%
0.38%
138
2024/05/02
5
0
-2
3
2.53%
0.38%
100
2024/04/30
13
0
-1
12
2.51%
0.96%
62
2024/04/29
81
-37
0
44
2.49%
0.58%
177
2024/04/26
-45
-38
5
-78
2.29%
0.58%
184
2024/04/25
5
-40
1
-34
2.40%
0.95%
99
2024/04/24
0
-50
5
-45
2.39%
2.14%
126
2024/04/23
13
-70
-1
-58
2.39%
0.98%
202
2024/04/22
142
-104
-8
30
2.35%
0.78%
305
2024/04/19
100
-60
-1
39
2.01%
2.47%
321
2024/04/18
35
-61
-2
-28
1.75%
0.19%
183
2024/04/17
37
-80
-7
-50
1.65%
0.76%
177
2024/04/16
-26
-63
-13
-102
1.58%
5.08%
492
2024/04/15
-55
-25
-54
-134
1.64%
2.82%
302
2024/04/12
59
-100
4
-37
1.75%
0.00%
242
2024/04/11
25
-22
-7
-4
1.61%
1.73%
249
2024/04/10
-33
0
-3
-36
1.55%
0.17%
149
2024/04/09
-7
0
-26
-33
1.63%
1.40%
382
2024/04/08
25
-15
8
18
1.62%
1.24%
138
2024/04/03
-18
0
-46
-64
1.56%
1.05%
286
2024/04/02
20
0
44
64
1.60%
0.89%
281
2024/04/01
35
0
-7
28
1.55%
0.70%
176
2024/03/29
-39
0
-19
-58
1.46%
1.73%
183
2024/03/28
-15
0
-4
-19
1.55%
1.05%
124
2024/03/27
-6
0
0
-6
1.59%
0.18%
73
2024/03/26
-24
0
-9
-33
1.60%
0.35%
275
2024/03/25
4
0
-6
-2
1.66%
1.55%
183
2024/03/22
4
0
13
17
1.65%
0.00%
250
2024/03/21
37
-40
7
4
1.64%
2.28%
304
2024/03/20
-48
0
-23
-71
1.55%
4.05%
707
2024/03/19
-3
-31
-2
-36
1.70%
1.37%
308
2024/03/18
2
0
-2
0
1.72%
0.34%
109
2024/03/15
-68
0
-2
-70
1.71%
0.68%
248
2024/03/14
36
0
1
37
1.90%
0.68%
392
2024/03/13
-180
0
-11
-191
1.81%
1.68%
600
2024/03/12
-49
0
-1
-50
2.29%
1.53%
174
2024/03/11
-32
0
-20
-52
2.41%
1.01%
243
2024/03/08
-23
0
-15
-38
2.49%
2.46%
378
2024/03/07
23
0
-17
6
2.54%
4.25%
644
2024/03/06
77
0
3
80
2.50%
1.24%
478
2024/03/05
72
-25
-3
44
2.32%
2.72%
753
2024/03/04
-142
-100
-13
-255
2.14%
4.34%
937
2024/03/01
-61
63
-18
-16
2.46%
0.14%
756
2024/02/29
-56
20
28
-8
2.63%
5.18%
1,076
2024/02/27
-22
0
-23
-45
2.77%
2.81%
792
2024/02/26
88
100
30
218
2.85%
3.36%
920
2024/02/23
2
0
4
6
2.64%
2.39%
1,064
2024/02/22
40
96
24
160
2.66%
1.98%
1,790
2024/02/21
-286
214
14
-58
2.57%
2.67%
3,172
2024/02/20
-4
42
50
88
3.25%
9.93%
2,107
2024/02/19
215
120
-35
300
3.27%
3.37%
1,388
2024/02/16
196
0
-41
155
2.75%
0.68%
982
2024/02/15
348
-65
-31
252
2.28%
6.31%
850
2024/02/05
2
0
-17
-15
1.44%
0.89%
134
2024/02/02
-65
0
-42
-107
1.43%
0.53%
251
2024/02/01
-95
0
-79
-174
1.57%
2.09%
325
2024/01/31
-24
14
-55
-65
1.90%
2.21%
529
2024/01/30
251
35
54
340
1.98%
6.72%
1,042
2024/01/29
41
30
-2
69
1.35%
1.85%
130
2024/01/26
0
20
1
21
1.25%
0.18%
133
2024/01/25
-46
0
13
-33
1.25%
1.63%
190
2024/01/24
-6
0
25
19
1.36%
0.73%
179
2024/01/23
-54
-90
-9
-153
1.36%
1.44%
361
2024/01/22
54
-48
11
17
1.49%
2.78%
297
2024/01/19
33
-110
-2
-79
1.35%
0.75%
343
2024/01/18
26
-113
-21
-108
1.24%
3.07%
490
2024/01/17
-196
0
6
-190
1.16%
3.32%
732
2024/01/16
-33
0
-3
-36
1.49%
1.55%
111
2024/01/15
63
0
-8
55
1.57%
1.75%
198
2024/01/12
21
0
-8
13
1.42%
1.21%
197
2024/01/11
16
0
-11
5
1.37%
1.40%
184
2024/01/10
-29
0
-7
-36
1.33%
1.38%
211
2024/01/09
-99
0
-14
-113
1.40%
1.87%
286
2024/01/08
26
0
2
28
1.72%
0.67%
643
2024/01/05
235
0
-1
234
1.64%
4.04%
832
2024/01/04
-84
15
-14
-83
1.14%
2.06%
494
2024/01/03
86
10
-27
69
1.29%
1.52%
486
2024/01/02
-148
45
14
-89
1.08%
0.17%
778
2023/12/29
17
35
2
54
1.48%
1.03%
566

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
46.85
0.100.21%
31,313
台積電
2330.TW
966.00
6.000.62%
39,100
聯電
2303.TW
55.70
0.701.24%
86,145
鴻海
2317.TW
214.00
1.500.71%
75,663
緯創
3231.TW
106.00
0.500.47%
18,831

櫃電子商務產業漲跌排行

創業家
8477.TWO
20.65
1.005.09%
446
偉康科技
6865.TWO
55.10
2.504.75%
37
尚凡
5278.TWO
269.50
9.503.65%
17
騰雲
6870.TWO
199.00
6.503.38%
118
91APP*-KY
6741.TWO
98.30
2.402.50%
324

相關概念股

AI人工智慧
0.99%
3.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。