峰源-KY

6807
60.21.70(2.75%)
收盤 | 2024/06/14 13:30 更新
169成交量
10.47 (14.15)本益比 (同業平均)
連3漲 (10.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    110
    73
    37
    連3買 (107)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    1
    1
    0
    賣→平 (0)
  • 三大法人
    111
    74
    37
    連3買 (110)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/13
    37
    0
    0
    37
    43.62%
    1.31%
    271
  • 2024/06/12
    19
    0
    -1
    18
    43.55%
    2.00%
    711
  • 2024/06/11
    51
    0
    4
    55
    43.51%
    7.16%
    754
  • 2024/06/07
    -25
    0
    -13
    -38
    43.41%
    0.00%
    110
  • 2024/06/06
    -46
    0
    37
    -9
    43.46%
    0.18%
    167
  • 2024/06/05
    1
    0
    -10
    -9
    43.54%
    0.36%
    65
  • 2024/06/04
    -23
    0
    -5
    -28
    43.54%
    0.88%
    112
  • 2024/06/03
    -6
    0
    10
    4
    43.58%
    0.53%
    117
  • 2024/05/31
    14
    0
    4
    18
    43.60%
    0.18%
    57
  • 2024/05/30
    -10
    0
    2
    -8
    43.57%
    0.18%
    97
  • 2024/05/29
    69
    0
    16
    85
    43.59%
    1.26%
    203
  • 2024/05/28
    -23
    0
    2
    -21
    43.46%
    0.71%
    229
  • 2024/05/27
    -50
    0
    -15
    -65
    43.50%
    0.88%
    298
  • 2024/05/24
    103
    0
    0
    103
    43.59%
    4.04%
    745
  • 2024/05/23
    25
    0
    0
    25
    43.39%
    0.73%
    147
  • 2024/05/22
    14
    0
    2
    16
    43.35%
    0.18%
    165
  • 2024/05/21
    32
    0
    1
    33
    43.32%
    1.26%
    150
  • 2024/05/20
    15
    0
    33
    48
    43.26%
    0.18%
    295
  • 2024/05/17
    30
    0
    15
    45
    43.23%
    0.00%
    231
  • 2024/05/16
    -29
    0
    17
    -12
    43.18%
    0.91%
    613
  • 2024/05/15
    109
    0
    0
    109
    43.23%
    4.78%
    568
  • 2024/05/14
    -91
    0
    -9
    -100
    43.03%
    1.88%
    1,168
  • 2024/05/13
    -6
    0
    0
    -6
    43.18%
    9.90%
    401
  • 2024/05/10
    40
    0
    1
    41
    43.19%
    6.24%
    498
  • 2024/05/09
    8
    0
    2
    10
    43.10%
    1.93%
    117
  • 2024/05/08
    -8
    0
    0
    -8
    43.09%
    0.11%
    67
  • 2024/05/07
    -14
    0
    0
    -14
    43.10%
    0.22%
    111
  • 2024/05/06
    27
    0
    0
    27
    43.13%
    2.54%
    127
  • 2024/05/03
    35
    0
    -2
    33
    43.08%
    0.44%
    109
  • 2024/05/02
    17
    0
    0
    17
    43.01%
    0.67%
    52
  • 2024/04/30
    5
    0
    -22
    -17
    42.98%
    0.67%
    74
  • 2024/04/29
    19
    0
    -2
    17
    42.97%
    0.11%
    118
  • 2024/04/26
    0
    0
    0
    0
    42.94%
    0.44%
    68
  • 2024/04/25
    2
    0
    0
    2
    42.94%
    0.00%
    47
  • 2024/04/24
    15
    0
    0
    15
    42.93%
    1.12%
    45
  • 2024/04/23
    9
    0
    1
    10
    42.90%
    1.13%
    40
  • 2024/04/22
    14
    0
    0
    14
    42.89%
    0.45%
    69
  • 2024/04/19
    23
    0
    -2
    21
    42.86%
    0.22%
    165
  • 2024/04/18
    12
    0
    3
    15
    42.82%
    1.00%
    50
  • 2024/04/17
    2
    0
    22
    24
    42.80%
    1.24%
    76
  • 2024/04/16
    32
    0
    0
    32
    42.80%
    0.91%
    160
  • 2024/04/15
    37
    0
    17
    54
    42.74%
    5.67%
    521
  • 2024/04/12
    -5
    0
    15
    10
    42.68%
    1.58%
    277
  • 2024/04/11
    -48
    0
    15
    -33
    42.68%
    4.63%
    686
  • 2024/04/10
    3
    0
    14
    17
    42.77%
    3.77%
    419
  • 2024/04/09
    37
    0
    2
    39
    42.76%
    4.79%
    463
  • 2024/04/08
    8
    0
    -4
    4
    42.69%
    0.72%
    195
  • 2024/04/03
    -11
    0
    0
    -11
    42.68%
    0.84%
    76
  • 2024/04/02
    -18
    0
    -1
    -19
    42.70%
    0.97%
    142
  • 2024/04/01
    -4
    0
    0
    -4
    42.73%
    0.36%
    61
  • 2024/03/29
    -7
    0
    4
    -3
    42.74%
    0.12%
    69
  • 2024/03/28
    7
    0
    8
    15
    42.75%
    0.12%
    156
  • 2024/03/27
    18
    0
    -4
    14
    42.74%
    1.09%
    170
  • 2024/03/26
    29
    0
    2
    31
    42.70%
    1.86%
    246
  • 2024/03/25
    25
    0
    0
    25
    42.65%
    0.12%
    113
  • 2024/03/22
    15
    0
    0
    15
    42.60%
    0.50%
    122
  • 2024/03/21
    31
    0
    0
    31
    42.58%
    0.88%
    135
  • 2024/03/20
    -5
    0
    -1
    -6
    42.52%
    1.40%
    156
  • 2024/03/19
    -3
    0
    0
    -3
    42.53%
    0.76%
    62
  • 2024/03/18
    -19
    0
    0
    -19
    42.53%
    0.51%
    145
  • 2024/03/15
    -59
    0
    1
    -58
    42.57%
    2.34%
    421
  • 2024/03/14
    -8
    0
    -1
    -9
    42.68%
    1.32%
    51
  • 2024/03/13
    -6
    0
    0
    -6
    42.69%
    0.78%
    63
  • 2024/03/12
    -2
    0
    0
    -2
    42.70%
    0.00%
    90
  • 2024/03/11
    -4
    0
    -5
    -9
    42.71%
    1.46%
    69
  • 2024/03/08
    -5
    0
    -16
    -21
    42.72%
    1.31%
    88
  • 2024/03/07
    -2
    0
    0
    -2
    42.72%
    0.13%
    111
  • 2024/03/06
    -5
    0
    -1
    -6
    42.73%
    0.26%
    61
  • 2024/03/05
    7
    0
    0
    7
    42.74%
    0.53%
    51
  • 2024/03/04
    0
    0
    -2
    -2
    42.72%
    1.06%
    114
  • 2024/03/01
    3
    0
    8
    11
    42.72%
    0.53%
    57
  • 2024/02/29
    0
    0
    -1
    -1
    42.72%
    0.94%
    35
  • 2024/02/27
    -5
    0
    2
    -3
    42.72%
    0.41%
    70
  • 2024/02/26
    -4
    0
    3
    -1
    42.73%
    0.82%
    69
  • 2024/02/23
    -1
    0
    2
    1
    42.74%
    0.41%
    39
  • 2024/02/22
    -6
    0
    -3
    -9
    42.74%
    1.21%
    61
  • 2024/02/21
    12
    0
    -4
    8
    42.75%
    0.40%
    80
  • 2024/02/20
    17
    0
    -2
    15
    42.67%
    2.07%
    129
  • 2024/02/19
    31
    0
    0
    31
    42.64%
    1.40%
    96
  • 2024/02/16
    0
    0
    0
    0
    42.58%
    0.85%
    64
  • 2024/02/15
    3
    0
    0
    3
    42.58%
    1.43%
    79
  • 2024/02/05
    -3
    0
    0
    -3
    42.58%
    0.57%
    39
  • 2024/02/02
    -2
    0
    -1
    -3
    42.58%
    0.85%
    29
  • 2024/02/01
    1
    0
    0
    1
    42.59%
    0.42%
    31
  • 2024/01/31
    -6
    0
    0
    -6
    42.59%
    0.71%
    72
  • 2024/01/30
    0
    0
    0
    0
    42.60%
    0.99%
    6
  • 2024/01/29
    6
    0
    -1
    5
    42.60%
    0.00%
    40
  • 2024/01/26
    -1
    0
    0
    -1
    42.59%
    0.00%
    4
  • 2024/01/25
    0
    0
    0
    0
    42.59%
    0.14%
    9
  • 2024/01/24
    -1
    0
    0
    -1
    42.59%
    0.14%
    43
  • 2024/01/23
    -1
    0
    0
    -1
    42.56%
    0.28%
    7
  • 2024/01/22
    5
    0
    0
    5
    42.56%
    0.00%
    25
  • 2024/01/19
    -1
    0
    0
    -1
    42.55%
    0.28%
    21
  • 2024/01/18
    -1
    0
    0
    -1
    42.56%
    0.72%
    34
  • 2024/01/17
    -12
    0
    4
    -8
    42.56%
    0.14%
    73
  • 2024/01/16
    -22
    0
    -2
    -24
    42.58%
    0.14%
    68
  • 2024/01/15
    7
    0
    -29
    -22
    42.62%
    0.57%
    83
  • 2024/01/12
    11
    0
    0
    11
    42.61%
    0.42%
    122
  • 2024/01/11
    17
    0
    -3
    14
    42.59%
    0.56%
    491
  • 2024/01/10
    -5
    0
    1
    -4
    42.55%
    4.31%
    197
  • 2024/01/09
    -32
    0
    0
    -32
    42.56%
    2.24%
    123
  • 2024/01/08
    4
    0
    -12
    -8
    42.62%
    0.65%
    29
  • 2024/01/05
    -6
    0
    0
    -6
    42.62%
    0.92%
    72
  • 2024/01/04
    -5
    0
    0
    -5
    42.63%
    0.66%
    17
  • 2024/01/03
    -7
    0
    0
    -7
    42.64%
    1.18%
    76
  • 2024/01/02
    9
    0
    0
    9
    42.65%
    0.53%
    43
  • 2023/12/29
    1
    0
    1
    2
    42.63%
    0.53%
    44
  • 2023/12/28
    5
    0
    0
    5
    42.63%
    0.53%
    99
  • 2023/12/27
    -1
    0
    0
    -1
    42.62%
    0.26%
    40
  • 2023/12/26
    -8
    0
    0
    -8
    42.62%
    0.67%
    48
  • 2023/12/25
    -17
    0
    0
    -17
    42.64%
    1.44%
    49
  • 2023/12/22
    -9
    0
    0
    -9
    42.67%
    0.00%
    58
  • 2023/12/21
    2
    0
    1
    3
    42.69%
    1.55%
    103
  • 2023/12/20
    -4
    0
    0
    -4
    42.68%
    0.77%
    123
  • 2023/12/19
    9
    0
    25
    34
    42.69%
    2.01%
    172
  • 2023/12/18
    64
    0
    34
    98
    42.68%
    3.24%
    422
  • 2023/12/15
    117
    0
    1
    118
    42.56%
    0.65%
    318
  • 2023/12/14
    -21
    0
    0
    -21
    42.34%
    0.52%
    142
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 洋華
    3622.TW
    76.50
    6.909.91%
    14,968
  • 惠特
    6706.TW
    95.30
    4.605.07%
    7,093
  • 瑞儀
    6176.TW
    219.00
    2.501.15%
    2,658
  • 慧友
    5484.TW
    60.50
    5.5010.00%
    1,854
  • 雷科
    6207.TWO
    71.10
    2.403.27%
    9,685
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。