峰源-KY

6807

居家生活

44.500.10(0.22%)

收盤 | 2024/04/19 13:30 更新

165成交量

10.11 (17.91)本益比 (同業平均)

連2跌 (1.22%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
25
23
連5買 (106)
投信
0
0
0
連80平 (0)
自營商
1
3
-2
連2買→賣 (-2)
三大法人
49
28
21
連6買 (156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
23
0
-2
21
42.86%
0.22%
165
2024/04/18
12
0
3
15
42.82%
1.00%
50
2024/04/17
2
0
22
24
42.80%
1.24%
76
2024/04/16
32
0
0
32
42.80%
0.91%
160
2024/04/15
37
0
17
54
42.74%
5.67%
521
2024/04/12
-5
0
15
10
42.68%
1.58%
277
2024/04/11
-48
0
15
-33
42.68%
4.63%
686
2024/04/10
3
0
14
17
42.77%
3.77%
419
2024/04/09
37
0
2
39
42.76%
4.79%
463
2024/04/08
8
0
-4
4
42.69%
0.72%
195
2024/04/03
-11
0
0
-11
42.68%
0.84%
76
2024/04/02
-18
0
-1
-19
42.70%
0.97%
142
2024/04/01
-4
0
0
-4
42.73%
0.36%
61
2024/03/29
-7
0
4
-3
42.74%
0.12%
69
2024/03/28
7
0
8
15
42.75%
0.12%
156
2024/03/27
18
0
-4
14
42.74%
1.09%
170
2024/03/26
29
0
2
31
42.70%
1.86%
246
2024/03/25
25
0
0
25
42.65%
0.12%
113
2024/03/22
15
0
0
15
42.60%
0.50%
122
2024/03/21
31
0
0
31
42.58%
0.88%
135
2024/03/20
-5
0
-1
-6
42.52%
1.40%
156
2024/03/19
-3
0
0
-3
42.53%
0.76%
62
2024/03/18
-19
0
0
-19
42.53%
0.51%
145
2024/03/15
-59
0
1
-58
42.57%
2.34%
421
2024/03/14
-8
0
-1
-9
42.68%
1.32%
51
2024/03/13
-6
0
0
-6
42.69%
0.78%
63
2024/03/12
-2
0
0
-2
42.70%
0.00%
90
2024/03/11
-4
0
-5
-9
42.71%
1.46%
69
2024/03/08
-5
0
-16
-21
42.72%
1.31%
88
2024/03/07
-2
0
0
-2
42.72%
0.13%
111
2024/03/06
-5
0
-1
-6
42.73%
0.26%
61
2024/03/05
7
0
0
7
42.74%
0.53%
51
2024/03/04
0
0
-2
-2
42.72%
1.06%
114
2024/03/01
3
0
8
11
42.72%
0.53%
57
2024/02/29
0
0
-1
-1
42.72%
0.94%
35
2024/02/27
-5
0
2
-3
42.72%
0.41%
70
2024/02/26
-4
0
3
-1
42.73%
0.82%
69
2024/02/23
-1
0
2
1
42.74%
0.41%
39
2024/02/22
-6
0
-3
-9
42.74%
1.21%
61
2024/02/21
12
0
-4
8
42.75%
0.40%
80
2024/02/20
17
0
-2
15
42.67%
2.07%
129
2024/02/19
31
0
0
31
42.64%
1.40%
96
2024/02/16
0
0
0
0
42.58%
0.85%
64
2024/02/15
3
0
0
3
42.58%
1.43%
79
2024/02/05
-3
0
0
-3
42.58%
0.57%
39
2024/02/02
-2
0
-1
-3
42.58%
0.85%
29
2024/02/01
1
0
0
1
42.59%
0.42%
31
2024/01/31
-6
0
0
-6
42.59%
0.71%
72
2024/01/30
0
0
0
0
42.60%
0.99%
6
2024/01/29
6
0
-1
5
42.60%
0.00%
40
2024/01/26
-1
0
0
-1
42.59%
0.00%
4
2024/01/25
0
0
0
0
42.59%
0.14%
9
2024/01/24
-1
0
0
-1
42.59%
0.14%
43
2024/01/23
-1
0
0
-1
42.56%
0.28%
7
2024/01/22
5
0
0
5
42.56%
0.00%
25
2024/01/19
-1
0
0
-1
42.55%
0.28%
21
2024/01/18
-1
0
0
-1
42.56%
0.72%
34
2024/01/17
-12
0
4
-8
42.56%
0.14%
73
2024/01/16
-22
0
-2
-24
42.58%
0.14%
68
2024/01/15
7
0
-29
-22
42.62%
0.57%
83
2024/01/12
11
0
0
11
42.61%
0.42%
122
2024/01/11
17
0
-3
14
42.59%
0.56%
491
2024/01/10
-5
0
1
-4
42.55%
4.31%
197
2024/01/09
-32
0
0
-32
42.56%
2.24%
123
2024/01/08
4
0
-12
-8
42.62%
0.65%
29
2024/01/05
-6
0
0
-6
42.62%
0.92%
72
2024/01/04
-5
0
0
-5
42.63%
0.66%
17
2024/01/03
-7
0
0
-7
42.64%
1.18%
76
2024/01/02
9
0
0
9
42.65%
0.53%
43
2023/12/29
1
0
1
2
42.63%
0.53%
44
2023/12/28
5
0
0
5
42.63%
0.53%
99
2023/12/27
-1
0
0
-1
42.62%
0.26%
40
2023/12/26
-8
0
0
-8
42.62%
0.67%
48
2023/12/25
-17
0
0
-17
42.64%
1.44%
49
2023/12/22
-9
0
0
-9
42.67%
0.00%
58
2023/12/21
2
0
1
3
42.69%
1.55%
103
2023/12/20
-4
0
0
-4
42.68%
0.77%
123
2023/12/19
9
0
25
34
42.69%
2.01%
172
2023/12/18
64
0
34
98
42.68%
3.24%
422
2023/12/15
117
0
1
118
42.56%
0.65%
318
2023/12/14
-21
0
0
-21
42.34%
0.52%
142
2023/12/13
21
0
-1
20
42.38%
0.90%
151
2023/12/12
-28
0
-8
-36
42.34%
3.60%
918
2023/12/11
91
0
0
91
42.38%
4.90%
486
2023/12/08
-4
0
0
-4
42.21%
0.00%
41
2023/12/07
-8
0
-1
-9
42.22%
0.42%
87
2023/12/06
-12
0
16
4
42.23%
1.10%
135
2023/12/05
4
0
0
4
42.25%
0.14%
89
2023/12/04
42
0
-2
40
42.24%
2.55%
175
2023/12/01
40
0
1
41
42.16%
1.58%
200
2023/11/30
9
0
-1
8
42.09%
1.02%
71
2023/11/29
14
0
5
19
42.07%
0.88%
78
2023/11/28
13
0
1
14
42.05%
0.74%
41
2023/11/27
0
0
0
0
42.02%
0.59%
31
2023/11/24
-3
0
1
-2
42.02%
0.00%
41
2023/11/23
-8
0
0
-8
42.03%
0.59%
79
2023/11/22
2
0
-2
0
42.04%
0.44%
51
2023/11/21
19
0
-3
16
42.04%
0.59%
120
2023/11/20
-10
0
-57
-67
42.00%
0.15%
109
2023/11/17
3
0
0
3
42.02%
0.44%
45
2023/11/16
10
0
1
11
42.02%
1.34%
114
2023/11/15
44
0
47
91
42.00%
2.13%
152
2023/11/14
8
0
2
10
41.92%
0.77%
119
2023/11/13
4
0
-5
-1
41.90%
0.15%
144
2023/11/10
-26
0
-10
-36
41.90%
6.30%
485
2023/11/09
-16
0
25
9
41.94%
6.06%
529
2023/11/08
-14
0
3
-11
41.97%
2.62%
401
2023/11/07
-8
0
0
-8
42.00%
1.06%
152
2023/11/06
-24
0
-1
-25
42.01%
2.58%
383
2023/11/03
0
0
-2
-2
42.06%
5.14%
197
2023/11/02
-1
0
1
0
42.06%
0.57%
26
2023/11/01
-2
0
1
-1
42.06%
0.00%
9
2023/10/31
-1
0
1
0
42.06%
1.42%
17
2023/10/30
1
0
-5
-4
42.07%
0.14%
27
2023/10/27
15
0
-1
14
42.06%
1.59%
80
2023/10/26
15
0
-2
13
42.04%
0.87%
95
2023/10/25
7
0
0
7
42.01%
0.88%
77
2023/10/24
3
0
0
3
42.00%
0.00%
49
2023/10/23
1
0
2
3
41.99%
0.87%
75
2023/10/20
-3
0
1
-2
41.99%
2.27%
116

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

成霖
9934.TW
18.30
0.301.67%
7,979
峰源-KY
6807.TW
44.50
0.100.22%
165
三能-KY
6671.TW
42.80
0.100.23%
33
福興
9924.TW
52.90
0.400.75%
590
慶豐富
9935.TW
24.80
0.200.80%
1,218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。