峰源-KY

6807
77.57.00(9.93%)
收盤 | 2024/10/09 13:30 更新
399成交量
12.13 (14.48)本益比 (同業平均)
跌→漲 (9.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    80
    88
    -8
    連2賣 (-25)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    13
    -13
    連2賣 (-23)
  • 三大法人
    80
    101
    -21
    連2賣 (-48)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    -8
    0
    -13
    -21
    45.55%
    9.93%
    399
  • 2024/10/08
    -17
    0
    -10
    -27
    45.56%
    0.98%
    66
  • 2024/10/07
    36
    0
    0
    36
    45.59%
    0.85%
    63
  • 2024/10/04
    -7
    0
    4
    -3
    45.53%
    2.22%
    58
  • 2024/10/01
    3
    0
    0
    3
    45.54%
    0.69%
    61
  • 2024/09/30
    11
    0
    0
    11
    45.53%
    0.41%
    95
  • 2024/09/27
    18
    0
    -1
    17
    45.51%
    2.12%
    51
  • 2024/09/26
    12
    0
    2
    14
    45.48%
    0.28%
    52
  • 2024/09/25
    5
    0
    0
    5
    45.46%
    0.70%
    51
  • 2024/09/24
    6
    0
    5
    11
    45.45%
    1.78%
    64
  • 2024/09/23
    8
    0
    -27
    -19
    45.44%
    0.00%
    90
  • 2024/09/20
    -18
    0
    2
    -16
    45.42%
    2.24%
    133
  • 2024/09/19
    -3
    0
    -1
    -4
    45.46%
    0.28%
    53
  • 2024/09/18
    -30
    0
    0
    -30
    45.47%
    2.60%
    75
  • 2024/09/16
    119
    0
    -3
    116
    45.53%
    3.84%
    225
  • 2024/09/13
    -32
    0
    14
    -18
    45.31%
    0.57%
    99
  • 2024/09/12
    22
    0
    13
    35
    45.36%
    2.79%
    124
  • 2024/09/11
    64
    0
    20
    84
    45.31%
    0.59%
    153
  • 2024/09/10
    -57
    0
    0
    -57
    45.19%
    5.45%
    719
  • 2024/09/09
    8
    0
    -12
    -4
    45.30%
    0.00%
    172
  • 2024/09/06
    -1
    0
    -10
    -11
    45.28%
    1.52%
    148
  • 2024/09/05
    79
    0
    0
    79
    45.28%
    3.42%
    348
  • 2024/09/04
    -209
    0
    -12
    -221
    45.12%
    8.83%
    529
  • 2024/09/03
    28
    0
    -1
    27
    45.51%
    0.13%
    335
  • 2024/09/02
    -58
    0
    0
    -58
    45.46%
    2.26%
    496
  • 2024/08/30
    39
    0
    3
    42
    45.56%
    3.16%
    215
  • 2024/08/29
    78
    0
    -82
    -4
    45.49%
    4.95%
    781
  • 2024/08/28
    -9
    0
    22
    13
    45.35%
    2.04%
    217
  • 2024/08/27
    22
    0
    0
    22
    45.37%
    0.51%
    83
  • 2024/08/26
    137
    0
    61
    198
    45.33%
    1.89%
    627
  • 2024/08/23
    -19
    0
    9
    -10
    45.07%
    0.89%
    143
  • 2024/08/22
    7
    0
    17
    24
    45.11%
    0.88%
    467
  • 2024/08/21
    5
    0
    8
    13
    45.09%
    1.66%
    264
  • 2024/08/20
    61
    0
    21
    82
    45.05%
    1.43%
    269
  • 2024/08/19
    -45
    0
    0
    -45
    44.92%
    0.26%
    227
  • 2024/08/16
    17
    0
    20
    37
    45.00%
    3.62%
    536
  • 2024/08/15
    -8
    0
    -75
    -83
    44.95%
    0.68%
    672
  • 2024/08/14
    28
    0
    -16
    12
    44.94%
    4.08%
    1,134
  • 2024/08/13
    -11
    0
    -4
    -15
    44.89%
    9.89%
    459
  • 2024/08/12
    -5
    0
    -1
    -6
    44.91%
    9.85%
    157
  • 2024/08/09
    44
    0
    10
    54
    44.92%
    2.00%
    526
  • 2024/08/08
    -15
    0
    1
    -14
    44.82%
    0.33%
    81
  • 2024/08/07
    8
    0
    3
    11
    44.84%
    3.61%
    130
  • 2024/08/06
    -57
    0
    12
    -45
    44.82%
    2.18%
    359
  • 2024/08/05
    -53
    0
    7
    -46
    44.93%
    9.98%
    411
  • 2024/08/02
    -65
    0
    -11
    -76
    45.07%
    1.38%
    625
  • 2024/08/01
    118
    0
    9
    127
    45.19%
    8.67%
    527
  • 2024/07/31
    21
    0
    6
    27
    44.99%
    0.50%
    71
  • 2024/07/30
    59
    0
    -3
    56
    45.00%
    0.00%
    225
  • 2024/07/29
    152
    0
    -31
    121
    44.89%
    5.60%
    561
  • 2024/07/26
    78
    0
    -18
    60
    44.61%
    1.78%
    165
  • 2024/07/23
    156
    0
    5
    161
    44.47%
    1.06%
    357
  • 2024/07/22
    -10
    0
    -30
    -40
    44.17%
    2.41%
    152
  • 2024/07/19
    -43
    0
    -6
    -49
    44.17%
    0.85%
    149
  • 2024/07/18
    -19
    0
    -2
    -21
    44.24%
    1.35%
    57
  • 2024/07/17
    -32
    0
    0
    -32
    44.26%
    0.17%
    69
  • 2024/07/16
    11
    0
    -9
    2
    44.31%
    0.51%
    52
  • 2024/07/15
    -29
    0
    -3
    -32
    44.29%
    1.17%
    90
  • 2024/07/12
    102
    0
    8
    110
    44.33%
    3.28%
    153
  • 2024/07/11
    51
    0
    3
    54
    44.14%
    2.68%
    445
  • 2024/07/10
    85
    0
    6
    91
    44.04%
    2.58%
    229
  • 2024/07/09
    -28
    0
    1
    -27
    43.88%
    1.53%
    101
  • 2024/07/08
    71
    0
    0
    71
    43.93%
    1.90%
    193
  • 2024/07/05
    13
    0
    -3
    10
    43.80%
    1.34%
    100
  • 2024/07/04
    -101
    0
    -13
    -114
    43.78%
    2.45%
    434
  • 2024/07/03
    -25
    0
    0
    -25
    43.94%
    0.33%
    69
  • 2024/07/02
    9
    0
    1
    9
    43.96%
    1.60%
    141
  • 2024/07/01
    34
    0
    1
    35
    43.92%
    0.32%
    65
  • 2024/06/28
    32
    0
    2
    34
    43.87%
    1.97%
    83
  • 2024/06/27
    -27
    0
    -24
    -51
    43.80%
    3.94%
    215
  • 2024/06/26
    6
    0
    -1
    5
    43.82%
    1.11%
    142
  • 2024/06/25
    -11
    0
    -2
    -13
    43.86%
    0.96%
    139
  • 2024/06/24
    120
    0
    -3
    117
    43.90%
    1.47%
    232
  • 2024/06/21
    52
    0
    1
    53
    43.68%
    1.49%
    127
  • 2024/06/20
    89
    0
    -2
    87
    43.58%
    3.25%
    185
  • 2024/06/19
    -34
    0
    -4
    -38
    43.42%
    0.34%
    94
  • 2024/06/18
    15
    0
    2
    17
    43.47%
    0.34%
    69
  • 2024/06/17
    -94
    0
    0
    -94
    43.43%
    2.82%
    282
  • 2024/06/14
    -7
    0
    4
    -3
    43.61%
    2.75%
    172
  • 2024/06/13
    37
    0
    0
    37
    43.62%
    1.31%
    271
  • 2024/06/12
    19
    0
    -1
    18
    43.55%
    2.00%
    711
  • 2024/06/11
    51
    0
    4
    55
    43.51%
    7.16%
    754
  • 2024/06/07
    -25
    0
    -13
    -38
    43.41%
    0.00%
    110
  • 2024/06/06
    -46
    0
    37
    -9
    43.46%
    0.18%
    167
  • 2024/06/05
    1
    0
    -10
    -9
    43.54%
    0.36%
    65
  • 2024/06/04
    -23
    0
    -5
    -28
    43.54%
    0.88%
    112
  • 2024/06/03
    -6
    0
    10
    4
    43.58%
    0.53%
    117
  • 2024/05/31
    14
    0
    4
    18
    43.60%
    0.18%
    57
  • 2024/05/30
    -10
    0
    2
    -8
    43.57%
    0.18%
    97
  • 2024/05/29
    69
    0
    16
    85
    43.59%
    1.26%
    203
  • 2024/05/28
    -23
    0
    2
    -21
    43.46%
    0.71%
    229
  • 2024/05/27
    -50
    0
    -15
    -65
    43.50%
    0.88%
    298
  • 2024/05/24
    103
    0
    0
    103
    43.59%
    4.04%
    745
  • 2024/05/23
    25
    0
    0
    25
    43.39%
    0.73%
    147
  • 2024/05/22
    14
    0
    2
    16
    43.35%
    0.18%
    165
  • 2024/05/21
    32
    0
    1
    33
    43.32%
    1.26%
    150
  • 2024/05/20
    15
    0
    33
    48
    43.26%
    0.18%
    295
  • 2024/05/17
    30
    0
    15
    45
    43.23%
    0.00%
    231
  • 2024/05/16
    -29
    0
    17
    -12
    43.18%
    0.91%
    613
  • 2024/05/15
    109
    0
    0
    109
    43.23%
    4.78%
    568
  • 2024/05/14
    -91
    0
    -9
    -100
    43.03%
    1.88%
    1,168
  • 2024/05/13
    -6
    0
    0
    -6
    43.18%
    9.90%
    401
  • 2024/05/10
    40
    0
    1
    41
    43.19%
    6.24%
    498
  • 2024/05/09
    8
    0
    2
    10
    43.10%
    1.93%
    117
  • 2024/05/08
    -8
    0
    0
    -8
    43.09%
    0.11%
    67
  • 2024/05/07
    -14
    0
    0
    -14
    43.10%
    0.22%
    111
  • 2024/05/06
    27
    0
    0
    27
    43.13%
    2.54%
    127
  • 2024/05/03
    35
    0
    -2
    33
    43.08%
    0.44%
    109
  • 2024/05/02
    17
    0
    0
    17
    43.01%
    0.67%
    52
  • 2024/04/30
    5
    0
    -22
    -17
    42.98%
    0.67%
    74
  • 2024/04/29
    19
    0
    -2
    17
    42.97%
    0.11%
    118
  • 2024/04/26
    0
    0
    0
    0
    42.94%
    0.44%
    68
  • 2024/04/25
    2
    0
    0
    2
    42.94%
    0.00%
    47
  • 2024/04/24
    15
    0
    0
    15
    42.93%
    1.12%
    45
  • 2024/04/23
    9
    0
    1
    10
    42.90%
    1.13%
    40
  • 2024/04/22
    14
    0
    0
    14
    42.89%
    0.45%
    69
  • 2024/04/19
    23
    0
    -2
    21
    42.86%
    0.22%
    165
  • 2024/04/18
    12
    0
    3
    15
    42.82%
    1.00%
    50
  • 2024/04/17
    2
    0
    22
    24
    42.80%
    1.24%
    76
  • 2024/04/16
    32
    0
    0
    32
    42.80%
    0.91%
    160
  • 2024/04/15
    37
    0
    17
    54
    42.74%
    5.67%
    521
  • 2024/04/12
    -5
    0
    15
    10
    42.68%
    1.58%
    277
  • 2024/04/11
    -48
    0
    15
    -33
    42.68%
    4.63%
    686
  • 2024/04/10
    3
    0
    14
    17
    42.77%
    3.77%
    419
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佐登-KY
    4190.TW
    54.70
    4.909.95%
    534
  • 聯光通
    4903.TWO
    53.50
    4.809.97%
    22,557
  • 捷敏-KY
    6525.TW
    70.10
    6.309.87%
    986
  • 正達
    3149.TW
    42.15
    3.809.91%
    19,646
  • 光鋐
    4956.TW
    31.25
    2.809.84%
    14,510
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。