峰源-KY

6807

居家生活

35.900.40(1.10%)

收盤 | 2023/12/06 13:30 更新

135成交量

8.75 (15.57)本益比 (同業平均)

連6漲→跌 (1.10%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
14
-12
連6買→賣 (-12)
投信
0
0
0
連86平 (0)
自營商
16
0
16
平→買 (16)
三大法人
18
14
4
連7買 (130)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
-12
0
16
4
42.23%
1.10%
135
2023/12/05
4
0
0
4
42.25%
0.14%
89
2023/12/04
42
0
-2
40
42.24%
2.55%
175
2023/12/01
40
0
1
41
42.16%
1.58%
200
2023/11/30
9
0
-1
8
42.09%
1.02%
71
2023/11/29
14
0
5
19
42.07%
0.88%
78
2023/11/28
13
0
1
14
42.05%
0.74%
41
2023/11/27
0
0
0
0
42.02%
0.59%
31
2023/11/24
-3
0
1
-2
42.02%
0.00%
41
2023/11/23
-8
0
0
-8
42.03%
0.59%
79
2023/11/22
2
0
-2
0
42.04%
0.44%
51
2023/11/21
19
0
-3
16
42.04%
0.59%
120
2023/11/20
-10
0
-57
-67
42.00%
0.15%
109
2023/11/17
3
0
0
3
42.02%
0.44%
45
2023/11/16
10
0
1
11
42.02%
1.34%
114
2023/11/15
44
0
47
91
42.00%
2.13%
152
2023/11/14
8
0
2
10
41.92%
0.77%
119
2023/11/13
4
0
-5
-1
41.90%
0.15%
144
2023/11/10
-26
0
-10
-36
41.90%
6.30%
485
2023/11/09
-16
0
25
9
41.94%
6.06%
529
2023/11/08
-14
0
3
-11
41.97%
2.62%
401
2023/11/07
-8
0
0
-8
42.00%
1.06%
152
2023/11/06
-24
0
-1
-25
42.01%
2.58%
383
2023/11/03
0
0
-2
-2
42.06%
5.14%
197
2023/11/02
-1
0
1
0
42.06%
0.57%
26
2023/11/01
-2
0
1
-1
42.06%
0.00%
9
2023/10/31
-1
0
1
0
42.06%
1.42%
17
2023/10/30
1
0
-5
-4
42.07%
0.14%
27
2023/10/27
15
0
-1
14
42.06%
1.59%
80
2023/10/26
15
0
-2
13
42.04%
0.87%
95
2023/10/25
7
0
0
7
42.01%
0.88%
77
2023/10/24
3
0
0
3
42.00%
0.00%
49
2023/10/23
1
0
2
3
41.99%
0.87%
75
2023/10/20
-3
0
1
-2
41.99%
2.27%
116
2023/10/19
-3
0
0
-3
41.99%
0.42%
16
2023/10/18
3
0
-1
2
42.00%
1.53%
107
2023/10/17
-12
0
-1
-13
41.99%
0.97%
157
2023/10/16
2
0
-3
-1
42.02%
1.83%
120
2023/10/13
21
0
11
32
42.01%
1.11%
163
2023/10/12
17
0
-2
15
41.97%
2.56%
614
2023/10/11
29
0
-4
25
41.94%
8.50%
596
2023/10/06
1
0
1
2
41.89%
1.37%
15
2023/10/05
3
0
0
3
41.89%
2.34%
15
2023/10/04
0
0
1
1
41.88%
2.58%
56
2023/10/03
-1
0
0
-1
41.88%
0.15%
5
2023/10/02
-3
0
-1
-4
41.88%
1.85%
46
2023/09/28
1
0
-3
-2
41.89%
0.78%
24
2023/09/27
1
0
1
2
41.89%
0.78%
26
2023/09/26
2
0
-2
0
41.88%
4.21%
92
2023/09/25
-2
0
-1
-3
41.88%
1.68%
30
2023/09/22
5
0
-1
4
41.88%
0.77%
45
2023/09/21
-24
0
-2
-26
41.87%
0.93%
219
2023/09/20
-13
0
3
-10
41.92%
7.08%
180
2023/09/19
-4
0
-7
-11
41.94%
2.22%
325
2023/09/18
74
0
72
146
41.95%
2.42%
391
2023/09/15
-9
0
-3
-12
41.81%
2.96%
93
2023/09/14
-4
0
1
-3
41.82%
0.00%
233
2023/09/13
1
0
0
1
41.82%
2.56%
129
2023/09/12
-5
0
2
-3
41.82%
0.32%
700
2023/09/11
9
0
-4
5
41.82%
9.86%
792
2023/09/08
-1
0
-2
-3
41.80%
0.71%
29
2023/09/07
-1
0
0
-1
41.81%
0.70%
18
2023/09/06
-6
0
0
-6
41.81%
0.71%
51
2023/09/05
-3
0
0
-3
41.82%
0.89%
18
2023/09/04
-3
0
0
-3
41.82%
0.36%
20
2023/09/01
-2
0
0
-2
41.83%
0.00%
11
2023/08/31
-5
0
-1
-6
41.83%
4.47%
102
2023/08/30
1
0
0
1
41.84%
0.00%
17
2023/08/29
-2
0
-1
-3
41.84%
0.19%
37
2023/08/28
-8
0
-1
-9
41.85%
2.72%
74
2023/08/25
16
0
0
16
41.86%
8.68%
383
2023/08/24
0
0
0
0
41.83%
0.60%
4
2023/08/23
-1
0
0
-1
41.83%
1.20%
5
2023/08/22
-2
0
0
-2
41.83%
1.19%
6
2023/08/21
-2
0
3
1
41.84%
1.56%
14
2023/08/18
0
0
0
0
41.84%
0.58%
8
2023/08/17
1
0
0
1
41.84%
0.98%
7
2023/08/16
2
0
-2
0
41.84%
0.97%
15
2023/08/15
0
0
0
0
41.83%
0.00%
0
2023/08/14
0
0
0
0
41.83%
0.19%
6
2023/08/11
-2
0
2
0
41.83%
1.17%
3
2023/08/10
-6
0
0
-6
41.84%
2.65%
35
2023/08/09
-5
0
2
-3
41.85%
1.12%
35
2023/08/08
-13
0
-1
-14
41.86%
0.75%
28
2023/08/07
-1
0
1
0
41.88%
1.30%
21
2023/08/04
1
0
0
1
41.88%
0.75%
23
2023/08/02
-8
0
0
-8
41.89%
0.00%
70
2023/08/01
2
0
0
2
41.90%
1.06%
32
2023/07/31
1
0
-2
-1
41.90%
0.18%
61
2023/07/28
-2
0
0
-2
41.90%
1.07%
48
2023/07/27
-1
0
0
-1
41.90%
0.18%
18
2023/07/26
-3
0
0
-3
41.90%
0.36%
7
2023/07/25
-2
0
0
-2
41.91%
0.00%
54
2023/07/24
-1
0
-1
-2
41.91%
0.53%
44
2023/07/21
0
0
0
0
41.91%
0.72%
29
2023/07/20
-2
0
0
-2
41.91%
0.36%
5
2023/07/19
-1
0
0
-1
41.92%
0.18%
7
2023/07/18
-3
0
1
-2
41.92%
0.36%
13
2023/07/17
-2
0
0
-2
41.92%
0.36%
11
2023/07/14
0
0
0
0
41.93%
0.00%
17
2023/07/13
0
0
-1
-1
41.93%
0.36%
20
2023/07/12
-2
0
0
-2
41.93%
0.00%
14
2023/07/11
0
0
0
0
41.93%
0.18%
14
2023/07/10
-2
0
-1
-3
41.93%
0.18%
19
2023/07/07
-1
0
-4
-5
41.93%
0.18%
13
2023/07/06
0
0
-1
-1
41.94%
0.18%
6
2023/07/05
0
0
-2
-2
41.94%
0.00%
14
2023/07/04
10
0
0
10
41.94%
1.41%
94
2023/07/03
0
0
0
0
41.92%
0.35%
14
2023/06/30
0
0
0
0
41.92%
0.71%
13
2023/06/29
13
0
0
13
41.92%
1.43%
62
2023/06/28
2
0
0
2
41.89%
2.45%
53
2023/06/27
0
0
0
0
41.89%
1.60%
26
2023/06/26
-1
0
0
-1
41.89%
0.35%
27
2023/06/21
3
0
0
3
41.89%
0.71%
17
2023/06/20
-1
0
-1
-2
41.88%
0.18%
23
2023/06/19
0
0
0
0
41.88%
0.00%
1
2023/06/16
1
0
0
1
41.88%
0.36%
12
2023/06/15
0
0
0
0
41.88%
0.18%
40
2023/06/14
6
0
0
6
41.88%
0.18%
20
2023/06/13
-1
0
0
-1
41.87%
0.18%
6
2023/06/12
3
0
0
3
41.87%
1.08%
31
2023/06/09
4
0
0
4
41.87%
0.54%
15
2023/06/08
0
0
0
0
41.89%
0.00%
14
2023/06/07
0
0
1
1
41.89%
0.36%
27

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

億豐
8464.TW
359.00
8.002.28%
456
慶豐富
9935.TW
19.85
0.100.51%
209
嘉威
3557.TW
61.50
0.300.49%
137
三能-KY
6671.TW
40.20
0.100.25%
47
櫻花
9911.TW
68.00
0.000.00%
132

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。