峰源-KY

6807

居家生活

65.00.70(1.09%)

收盤 | 2025/04/25 13:30 更新

12成交量

7.32 (11.07)本益比 (同業平均)

連2漲 (2.39%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (19)
投信
0
0
0
連80平 (0)
自營商
4
0
4
連2買 (6)
三大法人
5
0
5
連2買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
1
0
4
5
44.89%
1.09%
12
2025/04/24
14
0
2
16
44.89%
2.23%
26
2025/04/23
4
0
-9
-5
44.86%
0.16%
47
2025/04/22
-2
0
3
1
44.85%
0.00%
15
2025/04/21
1
0
-3
-2
44.86%
3.09%
33
2025/04/18
-13
0
0
-13
44.86%
2.99%
21
2025/04/17
-12
0
-4
-16
44.88%
0.00%
36
2025/04/16
-12
0
0
-12
44.90%
1.52%
43
2025/04/15
9
0
-4
5
44.87%
8.05%
67
2025/04/14
10
0
2
12
44.85%
2.70%
67
2025/04/11
14
0
1
15
44.83%
0.17%
55
2025/04/10
0
0
1
1
44.80%
10.00%
100
2025/04/09
8
0
0
8
44.80%
10.00%
139
2025/04/08
2
0
1
3
44.79%
9.91%
86
2025/04/07
0
0
0
0
44.79%
10.00%
11
2025/04/02
-32
0
-3
-35
44.79%
0.27%
74
2025/04/01
9
0
4
13
44.86%
0.27%
56
2025/03/31
-9
0
8
-1
44.84%
2.12%
71
2025/03/28
-16
0
0
-16
44.86%
1.31%
53
2025/03/27
-4
0
0
-4
44.94%
1.03%
32
2025/03/26
4
0
0
4
44.95%
0.13%
8
2025/03/25
-10
0
1
-9
44.94%
0.26%
18
2025/03/24
-20
0
0
-20
44.96%
1.28%
30
2025/03/21
-1
0
0
-1
44.99%
0.51%
41
2025/03/20
15
0
0
15
45.00%
2.37%
68
2025/03/19
-14
0
7
-7
44.99%
0.13%
52
2025/03/18
6
0
2
8
44.99%
1.06%
52
2025/03/17
-10
0
-3
-13
44.97%
0.13%
190
2025/03/14
-113
0
-8
-121
44.99%
5.88%
443
2025/03/13
-20
0
-2
-22
45.19%
3.90%
94
2025/03/12
6
0
0
6
45.23%
2.39%
91
2025/03/11
-17
0
-7
-24
45.23%
1.57%
132
2025/03/10
-148
0
-10
-158
45.27%
8.39%
515
2025/03/07
-5
0
-1
-6
45.54%
0.24%
22
2025/03/06
-8
0
1
-7
45.55%
0.83%
32
2025/03/05
-4
0
0
-4
45.56%
0.24%
14
2025/03/04
-7
0
-1
-8
45.57%
0.24%
23
2025/03/03
-17
0
-1
-18
45.60%
1.06%
57
2025/02/27
-13
0
-2
-15
45.63%
0.24%
43
2025/02/26
-5
0
0
-5
45.65%
0.47%
15
2025/02/25
-5
0
3
-2
45.66%
0.12%
18
2025/02/24
-4
0
0
-4
45.67%
0.35%
12
2025/02/21
-2
0
3
1
45.67%
0.59%
32
2025/02/20
-2
0
0
-2
45.67%
0.12%
9
2025/02/19
3
0
-2
1
45.68%
0.23%
48
2025/02/18
-7
0
1
-6
45.67%
0.35%
51
2025/02/17
9
0
1
10
45.68%
0.47%
40
2025/02/14
-12
0
0
-12
45.67%
0.12%
33
2025/02/13
-11
0
6
-5
45.69%
3.13%
169
2025/02/12
-23
0
0
-23
45.71%
0.72%
44
2025/02/11
-4
0
-8
-12
45.75%
2.58%
175
2025/02/10
-15
0
11
-4
45.76%
0.49%
58
2025/02/07
-5
0
9
4
45.79%
0.37%
47
2025/02/06
11
0
-8
3
45.80%
0.87%
41
2025/02/05
17
0
-7
10
45.78%
0.50%
64
2025/02/04
-7
0
1
-6
45.74%
0.63%
17
2025/02/03
4
0
2
6
45.76%
1.00%
58
2025/01/22
-3
0
0
-3
45.75%
0.12%
29
2025/01/21
-3
0
1
-2
45.75%
0.50%
41
2025/01/20
-37
0
-36
-73
45.76%
0.75%
203
2025/01/17
-16
0
2
-14
45.83%
0.86%
45
2025/01/16
-7
0
-1
-8
45.86%
0.75%
38
2025/01/15
-2
0
0
-2
45.87%
0.75%
29
2025/01/14
6
0
1
7
45.87%
1.66%
37
2025/01/13
60
0
-2
58
45.86%
3.33%
446
2025/01/10
-33
0
1
-32
45.75%
2.29%
114
2025/01/09
-17
0
1
-16
45.81%
0.73%
140
2025/01/08
40
0
1
41
45.85%
1.55%
205
2025/01/07
-24
0
1
-23
45.78%
0.95%
106
2025/01/06
-34
0
4
-30
45.82%
1.17%
83
2025/01/03
-6
0
-1
-7
45.89%
0.00%
50
2025/01/02
-4
0
-6
-10
45.90%
0.81%
58
2024/12/31
-47
0
-4
-51
45.91%
0.12%
75
2024/12/30
10
0
0
10
46.00%
0.47%
17
2024/12/27
1
0
4
5
45.98%
0.58%
25
2024/12/26
-7
0
2
-5
45.98%
0.47%
39
2024/12/25
-3
0
5
2
45.99%
1.94%
84
2024/12/24
-10
0
0
-10
45.99%
0.23%
42
2024/12/23
-12
0
1
-11
46.01%
0.68%
43
2024/12/20
-24
0
-1
-25
46.03%
1.23%
82
2024/12/19
26
0
4
30
46.07%
1.94%
184
2024/12/18
-3
0
2
-1
46.02%
0.57%
82
2024/12/17
9
0
0
9
46.02%
1.51%
76
2024/12/16
65
0
-17
48
46.01%
3.99%
201
2024/12/13
-13
0
-20
-33
45.89%
2.25%
104
2024/12/12
18
0
-4
14
45.91%
1.32%
115
2024/12/11
6
0
-1
5
45.88%
0.83%
202
2024/12/10
46
0
5
51
45.86%
3.95%
198
2024/12/09
-18
0
1
-17
45.79%
1.22%
127
2024/12/06
-28
0
-2
-30
45.82%
2.61%
286
2024/12/05
11
0
11
22
45.87%
0.94%
94
2024/12/04
-25
0
34
9
45.85%
1.85%
126
2024/12/03
27
0
-1
26
45.89%
1.17%
82
2024/12/02
-45
0
3
-42
45.84%
0.47%
153
2024/11/29
5
0
0
5
45.92%
1.18%
69
2024/11/28
86
0
-2
84
45.91%
1.85%
232
2024/11/27
12
0
0
12
45.74%
4.20%
210
2024/11/26
-7
0
10
3
45.71%
0.11%
52
2024/11/25
40
0
-5
35
45.74%
0.89%
96
2024/11/22
-16
0
1
-15
45.64%
0.45%
103
2024/11/21
20
0
-24
-4
45.67%
1.11%
120
2024/11/20
12
0
0
12
45.63%
3.33%
192
2024/11/19
-7
0
2
-5
45.61%
0.32%
175
2024/11/18
-69
0
39
-30
45.62%
2.60%
477
2024/11/15
215
0
43
258
45.75%
5.49%
1,369
2024/11/14
-103
0
30
-73
45.35%
5.80%
670
2024/11/13
-2
0
3
1
45.55%
3.76%
657
2024/11/12
-14
0
-6
-20
45.55%
8.00%
1,041
2024/11/11
88
0
3
91
45.58%
0.23%
841
2024/11/08
-24
0
-2
-26
45.42%
2.99%
269
2024/11/07
-5
0
0
-5
45.46%
2.58%
118
2024/11/06
-49
0
1
-48
45.48%
2.86%
172
2024/11/05
67
0
-1
66
45.57%
8.41%
505
2024/11/04
-15
0
-3
-18
45.45%
0.51%
52
2024/11/01
72
0
-45
27
45.48%
4.44%
176
2024/10/30
-34
0
-2
-36
45.34%
0.27%
114
2024/10/29
-25
0
0
-25
45.40%
2.37%
145
2024/10/28
-22
0
1
-21
45.45%
0.65%
40

我的自選股

立即登入瀏覽你的投資組合。登入

居家生活產業漲跌排行

匯僑設計
6754.TW
61.80
2.003.34%
9
億豐
8464.TW
374.00
8.502.33%
1,004
慶豐富
9935.TW
24.15
0.552.33%
296
嘉威
3557.TW
48.45
1.052.22%
113
橋椿
2062.TW
25.50
0.401.59%
662

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。