峰源-KY

6807
65.00.70(1.09%)
收盤 | 2025/04/25 13:30 更新
12成交量
7.32 (11.07)本益比 (同業平均)
連2漲 (2.39%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連3買 (19)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    4
    0
    4
    連2買 (6)
  • 三大法人
    5
    0
    5
    連2買 (21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    1
    0
    4
    5
    44.89%
    1.09%
    12
  • 2025/04/24
    14
    0
    2
    16
    44.89%
    2.23%
    26
  • 2025/04/23
    4
    0
    -9
    -5
    44.86%
    0.16%
    47
  • 2025/04/22
    -2
    0
    3
    1
    44.85%
    0.00%
    15
  • 2025/04/21
    1
    0
    -3
    -2
    44.86%
    3.09%
    33
  • 2025/04/18
    -13
    0
    0
    -13
    44.86%
    2.99%
    21
  • 2025/04/17
    -12
    0
    -4
    -16
    44.88%
    0.00%
    36
  • 2025/04/16
    -12
    0
    0
    -12
    44.90%
    1.52%
    43
  • 2025/04/15
    9
    0
    -4
    5
    44.87%
    8.05%
    67
  • 2025/04/14
    10
    0
    2
    12
    44.85%
    2.70%
    67
  • 2025/04/11
    14
    0
    1
    15
    44.83%
    0.17%
    55
  • 2025/04/10
    0
    0
    1
    1
    44.80%
    10.00%
    100
  • 2025/04/09
    8
    0
    0
    8
    44.80%
    10.00%
    139
  • 2025/04/08
    2
    0
    1
    3
    44.79%
    9.91%
    86
  • 2025/04/07
    0
    0
    0
    0
    44.79%
    10.00%
    11
  • 2025/04/02
    -32
    0
    -3
    -35
    44.79%
    0.27%
    74
  • 2025/04/01
    9
    0
    4
    13
    44.86%
    0.27%
    56
  • 2025/03/31
    -9
    0
    8
    -1
    44.84%
    2.12%
    71
  • 2025/03/28
    -16
    0
    0
    -16
    44.86%
    1.31%
    53
  • 2025/03/27
    -4
    0
    0
    -4
    44.94%
    1.03%
    32
  • 2025/03/26
    4
    0
    0
    4
    44.95%
    0.13%
    8
  • 2025/03/25
    -10
    0
    1
    -9
    44.94%
    0.26%
    18
  • 2025/03/24
    -20
    0
    0
    -20
    44.96%
    1.28%
    30
  • 2025/03/21
    -1
    0
    0
    -1
    44.99%
    0.51%
    41
  • 2025/03/20
    15
    0
    0
    15
    45.00%
    2.37%
    68
  • 2025/03/19
    -14
    0
    7
    -7
    44.99%
    0.13%
    52
  • 2025/03/18
    6
    0
    2
    8
    44.99%
    1.06%
    52
  • 2025/03/17
    -10
    0
    -3
    -13
    44.97%
    0.13%
    190
  • 2025/03/14
    -113
    0
    -8
    -121
    44.99%
    5.88%
    443
  • 2025/03/13
    -20
    0
    -2
    -22
    45.19%
    3.90%
    94
  • 2025/03/12
    6
    0
    0
    6
    45.23%
    2.39%
    91
  • 2025/03/11
    -17
    0
    -7
    -24
    45.23%
    1.57%
    132
  • 2025/03/10
    -148
    0
    -10
    -158
    45.27%
    8.39%
    515
  • 2025/03/07
    -5
    0
    -1
    -6
    45.54%
    0.24%
    22
  • 2025/03/06
    -8
    0
    1
    -7
    45.55%
    0.83%
    32
  • 2025/03/05
    -4
    0
    0
    -4
    45.56%
    0.24%
    14
  • 2025/03/04
    -7
    0
    -1
    -8
    45.57%
    0.24%
    23
  • 2025/03/03
    -17
    0
    -1
    -18
    45.60%
    1.06%
    57
  • 2025/02/27
    -13
    0
    -2
    -15
    45.63%
    0.24%
    43
  • 2025/02/26
    -5
    0
    0
    -5
    45.65%
    0.47%
    15
  • 2025/02/25
    -5
    0
    3
    -2
    45.66%
    0.12%
    18
  • 2025/02/24
    -4
    0
    0
    -4
    45.67%
    0.35%
    12
  • 2025/02/21
    -2
    0
    3
    1
    45.67%
    0.59%
    32
  • 2025/02/20
    -2
    0
    0
    -2
    45.67%
    0.12%
    9
  • 2025/02/19
    3
    0
    -2
    1
    45.68%
    0.23%
    48
  • 2025/02/18
    -7
    0
    1
    -6
    45.67%
    0.35%
    51
  • 2025/02/17
    9
    0
    1
    10
    45.68%
    0.47%
    40
  • 2025/02/14
    -12
    0
    0
    -12
    45.67%
    0.12%
    33
  • 2025/02/13
    -11
    0
    6
    -5
    45.69%
    3.13%
    169
  • 2025/02/12
    -23
    0
    0
    -23
    45.71%
    0.72%
    44
  • 2025/02/11
    -4
    0
    -8
    -12
    45.75%
    2.58%
    175
  • 2025/02/10
    -15
    0
    11
    -4
    45.76%
    0.49%
    58
  • 2025/02/07
    -5
    0
    9
    4
    45.79%
    0.37%
    47
  • 2025/02/06
    11
    0
    -8
    3
    45.80%
    0.87%
    41
  • 2025/02/05
    17
    0
    -7
    10
    45.78%
    0.50%
    64
  • 2025/02/04
    -7
    0
    1
    -6
    45.74%
    0.63%
    17
  • 2025/02/03
    4
    0
    2
    6
    45.76%
    1.00%
    58
  • 2025/01/22
    -3
    0
    0
    -3
    45.75%
    0.12%
    29
  • 2025/01/21
    -3
    0
    1
    -2
    45.75%
    0.50%
    41
  • 2025/01/20
    -37
    0
    -36
    -73
    45.76%
    0.75%
    203
  • 2025/01/17
    -16
    0
    2
    -14
    45.83%
    0.86%
    45
  • 2025/01/16
    -7
    0
    -1
    -8
    45.86%
    0.75%
    38
  • 2025/01/15
    -2
    0
    0
    -2
    45.87%
    0.75%
    29
  • 2025/01/14
    6
    0
    1
    7
    45.87%
    1.66%
    37
  • 2025/01/13
    60
    0
    -2
    58
    45.86%
    3.33%
    446
  • 2025/01/10
    -33
    0
    1
    -32
    45.75%
    2.29%
    114
  • 2025/01/09
    -17
    0
    1
    -16
    45.81%
    0.73%
    140
  • 2025/01/08
    40
    0
    1
    41
    45.85%
    1.55%
    205
  • 2025/01/07
    -24
    0
    1
    -23
    45.78%
    0.95%
    106
  • 2025/01/06
    -34
    0
    4
    -30
    45.82%
    1.17%
    83
  • 2025/01/03
    -6
    0
    -1
    -7
    45.89%
    0.00%
    50
  • 2025/01/02
    -4
    0
    -6
    -10
    45.90%
    0.81%
    58
  • 2024/12/31
    -47
    0
    -4
    -51
    45.91%
    0.12%
    75
  • 2024/12/30
    10
    0
    0
    10
    46.00%
    0.47%
    17
  • 2024/12/27
    1
    0
    4
    5
    45.98%
    0.58%
    25
  • 2024/12/26
    -7
    0
    2
    -5
    45.98%
    0.47%
    39
  • 2024/12/25
    -3
    0
    5
    2
    45.99%
    1.94%
    84
  • 2024/12/24
    -10
    0
    0
    -10
    45.99%
    0.23%
    42
  • 2024/12/23
    -12
    0
    1
    -11
    46.01%
    0.68%
    43
  • 2024/12/20
    -24
    0
    -1
    -25
    46.03%
    1.23%
    82
  • 2024/12/19
    26
    0
    4
    30
    46.07%
    1.94%
    184
  • 2024/12/18
    -3
    0
    2
    -1
    46.02%
    0.57%
    82
  • 2024/12/17
    9
    0
    0
    9
    46.02%
    1.51%
    76
  • 2024/12/16
    65
    0
    -17
    48
    46.01%
    3.99%
    201
  • 2024/12/13
    -13
    0
    -20
    -33
    45.89%
    2.25%
    104
  • 2024/12/12
    18
    0
    -4
    14
    45.91%
    1.32%
    115
  • 2024/12/11
    6
    0
    -1
    5
    45.88%
    0.83%
    202
  • 2024/12/10
    46
    0
    5
    51
    45.86%
    3.95%
    198
  • 2024/12/09
    -18
    0
    1
    -17
    45.79%
    1.22%
    127
  • 2024/12/06
    -28
    0
    -2
    -30
    45.82%
    2.61%
    286
  • 2024/12/05
    11
    0
    11
    22
    45.87%
    0.94%
    94
  • 2024/12/04
    -25
    0
    34
    9
    45.85%
    1.85%
    126
  • 2024/12/03
    27
    0
    -1
    26
    45.89%
    1.17%
    82
  • 2024/12/02
    -45
    0
    3
    -42
    45.84%
    0.47%
    153
  • 2024/11/29
    5
    0
    0
    5
    45.92%
    1.18%
    69
  • 2024/11/28
    86
    0
    -2
    84
    45.91%
    1.85%
    232
  • 2024/11/27
    12
    0
    0
    12
    45.74%
    4.20%
    210
  • 2024/11/26
    -7
    0
    10
    3
    45.71%
    0.11%
    52
  • 2024/11/25
    40
    0
    -5
    35
    45.74%
    0.89%
    96
  • 2024/11/22
    -16
    0
    1
    -15
    45.64%
    0.45%
    103
  • 2024/11/21
    20
    0
    -24
    -4
    45.67%
    1.11%
    120
  • 2024/11/20
    12
    0
    0
    12
    45.63%
    3.33%
    192
  • 2024/11/19
    -7
    0
    2
    -5
    45.61%
    0.32%
    175
  • 2024/11/18
    -69
    0
    39
    -30
    45.62%
    2.60%
    477
  • 2024/11/15
    215
    0
    43
    258
    45.75%
    5.49%
    1,369
  • 2024/11/14
    -103
    0
    30
    -73
    45.35%
    5.80%
    670
  • 2024/11/13
    -2
    0
    3
    1
    45.55%
    3.76%
    657
  • 2024/11/12
    -14
    0
    -6
    -20
    45.55%
    8.00%
    1,041
  • 2024/11/11
    88
    0
    3
    91
    45.58%
    0.23%
    841
  • 2024/11/08
    -24
    0
    -2
    -26
    45.42%
    2.99%
    269
  • 2024/11/07
    -5
    0
    0
    -5
    45.46%
    2.58%
    118
  • 2024/11/06
    -49
    0
    1
    -48
    45.48%
    2.86%
    172
  • 2024/11/05
    67
    0
    -1
    66
    45.57%
    8.41%
    505
  • 2024/11/04
    -15
    0
    -3
    -18
    45.45%
    0.51%
    52
  • 2024/11/01
    72
    0
    -45
    27
    45.48%
    4.44%
    176
  • 2024/10/30
    -34
    0
    -2
    -36
    45.34%
    0.27%
    114
  • 2024/10/29
    -25
    0
    0
    -25
    45.40%
    2.37%
    145
  • 2024/10/28
    -22
    0
    1
    -21
    45.45%
    0.65%
    40
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。