峰源-KY

6807

居家生活

77.57.00(9.93%)

收盤 | 2024/10/09 13:30 更新

399成交量

12.13 (14.48)本益比 (同業平均)

跌→漲 (9.93%)

連漲連跌

法人買賣變化

資料時間：2024/10/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
80
88
-8
連2賣 (-25)
投信
0
0
0
連85平 (0)
自營商
0
13
-13
連2賣 (-23)
三大法人
80
101
-21
連2賣 (-48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/09
-8
0
-13
-21
45.55%
9.93%
399
2024/10/08
-17
0
-10
-27
45.56%
0.98%
66
2024/10/07
36
0
0
36
45.59%
0.85%
63
2024/10/04
-7
0
4
-3
45.53%
2.22%
58
2024/10/01
3
0
0
3
45.54%
0.69%
61
2024/09/30
11
0
0
11
45.53%
0.41%
95
2024/09/27
18
0
-1
17
45.51%
2.12%
51
2024/09/26
12
0
2
14
45.48%
0.28%
52
2024/09/25
5
0
0
5
45.46%
0.70%
51
2024/09/24
6
0
5
11
45.45%
1.78%
64
2024/09/23
8
0
-27
-19
45.44%
0.00%
90
2024/09/20
-18
0
2
-16
45.42%
2.24%
133
2024/09/19
-3
0
-1
-4
45.46%
0.28%
53
2024/09/18
-30
0
0
-30
45.47%
2.60%
75
2024/09/16
119
0
-3
116
45.53%
3.84%
225
2024/09/13
-32
0
14
-18
45.31%
0.57%
99
2024/09/12
22
0
13
35
45.36%
2.79%
124
2024/09/11
64
0
20
84
45.31%
0.59%
153
2024/09/10
-57
0
0
-57
45.19%
5.45%
719
2024/09/09
8
0
-12
-4
45.30%
0.00%
172
2024/09/06
-1
0
-10
-11
45.28%
1.52%
148
2024/09/05
79
0
0
79
45.28%
3.42%
348
2024/09/04
-209
0
-12
-221
45.12%
8.83%
529
2024/09/03
28
0
-1
27
45.51%
0.13%
335
2024/09/02
-58
0
0
-58
45.46%
2.26%
496
2024/08/30
39
0
3
42
45.56%
3.16%
215
2024/08/29
78
0
-82
-4
45.49%
4.95%
781
2024/08/28
-9
0
22
13
45.35%
2.04%
217
2024/08/27
22
0
0
22
45.37%
0.51%
83
2024/08/26
137
0
61
198
45.33%
1.89%
627
2024/08/23
-19
0
9
-10
45.07%
0.89%
143
2024/08/22
7
0
17
24
45.11%
0.88%
467
2024/08/21
5
0
8
13
45.09%
1.66%
264
2024/08/20
61
0
21
82
45.05%
1.43%
269
2024/08/19
-45
0
0
-45
44.92%
0.26%
227
2024/08/16
17
0
20
37
45.00%
3.62%
536
2024/08/15
-8
0
-75
-83
44.95%
0.68%
672
2024/08/14
28
0
-16
12
44.94%
4.08%
1,134
2024/08/13
-11
0
-4
-15
44.89%
9.89%
459
2024/08/12
-5
0
-1
-6
44.91%
9.85%
157
2024/08/09
44
0
10
54
44.92%
2.00%
526
2024/08/08
-15
0
1
-14
44.82%
0.33%
81
2024/08/07
8
0
3
11
44.84%
3.61%
130
2024/08/06
-57
0
12
-45
44.82%
2.18%
359
2024/08/05
-53
0
7
-46
44.93%
9.98%
411
2024/08/02
-65
0
-11
-76
45.07%
1.38%
625
2024/08/01
118
0
9
127
45.19%
8.67%
527
2024/07/31
21
0
6
27
44.99%
0.50%
71
2024/07/30
59
0
-3
56
45.00%
0.00%
225
2024/07/29
152
0
-31
121
44.89%
5.60%
561
2024/07/26
78
0
-18
60
44.61%
1.78%
165
2024/07/23
156
0
5
161
44.47%
1.06%
357
2024/07/22
-10
0
-30
-40
44.17%
2.41%
152
2024/07/19
-43
0
-6
-49
44.17%
0.85%
149
2024/07/18
-19
0
-2
-21
44.24%
1.35%
57
2024/07/17
-32
0
0
-32
44.26%
0.17%
69
2024/07/16
11
0
-9
2
44.31%
0.51%
52
2024/07/15
-29
0
-3
-32
44.29%
1.17%
90
2024/07/12
102
0
8
110
44.33%
3.28%
153
2024/07/11
51
0
3
54
44.14%
2.68%
445
2024/07/10
85
0
6
91
44.04%
2.58%
229
2024/07/09
-28
0
1
-27
43.88%
1.53%
101
2024/07/08
71
0
0
71
43.93%
1.90%
193
2024/07/05
13
0
-3
10
43.80%
1.34%
100
2024/07/04
-101
0
-13
-114
43.78%
2.45%
434
2024/07/03
-25
0
0
-25
43.94%
0.33%
69
2024/07/02
9
0
1
9
43.96%
1.60%
141
2024/07/01
34
0
1
35
43.92%
0.32%
65
2024/06/28
32
0
2
34
43.87%
1.97%
83
2024/06/27
-27
0
-24
-51
43.80%
3.94%
215
2024/06/26
6
0
-1
5
43.82%
1.11%
142
2024/06/25
-11
0
-2
-13
43.86%
0.96%
139
2024/06/24
120
0
-3
117
43.90%
1.47%
232
2024/06/21
52
0
1
53
43.68%
1.49%
127
2024/06/20
89
0
-2
87
43.58%
3.25%
185
2024/06/19
-34
0
-4
-38
43.42%
0.34%
94
2024/06/18
15
0
2
17
43.47%
0.34%
69
2024/06/17
-94
0
0
-94
43.43%
2.82%
282
2024/06/14
-7
0
4
-3
43.61%
2.75%
172
2024/06/13
37
0
0
37
43.62%
1.31%
271
2024/06/12
19
0
-1
18
43.55%
2.00%
711
2024/06/11
51
0
4
55
43.51%
7.16%
754
2024/06/07
-25
0
-13
-38
43.41%
0.00%
110
2024/06/06
-46
0
37
-9
43.46%
0.18%
167
2024/06/05
1
0
-10
-9
43.54%
0.36%
65
2024/06/04
-23
0
-5
-28
43.54%
0.88%
112
2024/06/03
-6
0
10
4
43.58%
0.53%
117
2024/05/31
14
0
4
18
43.60%
0.18%
57
2024/05/30
-10
0
2
-8
43.57%
0.18%
97
2024/05/29
69
0
16
85
43.59%
1.26%
203
2024/05/28
-23
0
2
-21
43.46%
0.71%
229
2024/05/27
-50
0
-15
-65
43.50%
0.88%
298
2024/05/24
103
0
0
103
43.59%
4.04%
745
2024/05/23
25
0
0
25
43.39%
0.73%
147
2024/05/22
14
0
2
16
43.35%
0.18%
165
2024/05/21
32
0
1
33
43.32%
1.26%
150
2024/05/20
15
0
33
48
43.26%
0.18%
295
2024/05/17
30
0
15
45
43.23%
0.00%
231
2024/05/16
-29
0
17
-12
43.18%
0.91%
613
2024/05/15
109
0
0
109
43.23%
4.78%
568
2024/05/14
-91
0
-9
-100
43.03%
1.88%
1,168
2024/05/13
-6
0
0
-6
43.18%
9.90%
401
2024/05/10
40
0
1
41
43.19%
6.24%
498
2024/05/09
8
0
2
10
43.10%
1.93%
117
2024/05/08
-8
0
0
-8
43.09%
0.11%
67
2024/05/07
-14
0
0
-14
43.10%
0.22%
111
2024/05/06
27
0
0
27
43.13%
2.54%
127
2024/05/03
35
0
-2
33
43.08%
0.44%
109
2024/05/02
17
0
0
17
43.01%
0.67%
52
2024/04/30
5
0
-22
-17
42.98%
0.67%
74
2024/04/29
19
0
-2
17
42.97%
0.11%
118
2024/04/26
0
0
0
0
42.94%
0.44%
68
2024/04/25
2
0
0
2
42.94%
0.00%
47
2024/04/24
15
0
0
15
42.93%
1.12%
45
2024/04/23
9
0
1
10
42.90%
1.13%
40
2024/04/22
14
0
0
14
42.89%
0.45%
69
2024/04/19
23
0
-2
21
42.86%
0.22%
165
2024/04/18
12
0
3
15
42.82%
1.00%
50
2024/04/17
2
0
22
24
42.80%
1.24%
76
2024/04/16
32
0
0
32
42.80%
0.91%
160
2024/04/15
37
0
17
54
42.74%
5.67%
521
2024/04/12
-5
0
15
10
42.68%
1.58%
277
2024/04/11
-48
0
15
-33
42.68%
4.63%
686
2024/04/10
3
0
14
17
42.77%
3.77%
419

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佐登-KY
4190.TW
54.70
4.909.95%
534
聯光通
4903.TWO
53.50
4.809.97%
22,557
捷敏-KY
6525.TW
70.10
6.309.87%
986
正達
3149.TW
42.15
3.809.91%
19,646
光鋐
4956.TW
31.25
2.809.84%
14,510

居家生活產業漲跌排行

峰源-KY
6807.TW
77.50
7.009.93%
399
億豐
8464.TW
510.00
4.000.79%
395
櫻花
9911.TW
87.10
0.300.35%
490
三能-KY
6671.TW
43.35
0.050.12%
9
成霖
9934.TW
17.25
0.050.29%
929

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。