峰源-KY

6807
居家生活
86.40.40(0.47%)
收盤 | 2024/12/30 13:30 更新
17成交量
11.64 (14.24)本益比 (同業平均)
連2漲 (1.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12
    2
    10
    連2買 (11)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3買→平 (0)
  • 三大法人
    12
    2
    10
    連2買 (15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    10
    0
    0
    10
    46.00%
    0.47%
    17
  • 2024/12/27
    1
    0
    4
    5
    45.98%
    0.58%
    25
  • 2024/12/26
    -7
    0
    2
    -5
    45.98%
    0.47%
    39
  • 2024/12/25
    -3
    0
    5
    2
    45.99%
    1.94%
    84
  • 2024/12/24
    -10
    0
    0
    -10
    45.99%
    0.23%
    42
  • 2024/12/23
    -12
    0
    1
    -11
    46.01%
    0.68%
    43
  • 2024/12/20
    -24
    0
    -1
    -25
    46.03%
    1.23%
    82
  • 2024/12/19
    26
    0
    4
    30
    46.07%
    1.94%
    184
  • 2024/12/18
    -3
    0
    2
    -1
    46.02%
    0.57%
    82
  • 2024/12/17
    9
    0
    0
    9
    46.02%
    1.51%
    76
  • 2024/12/16
    65
    0
    -17
    48
    46.01%
    3.99%
    201
  • 2024/12/13
    -13
    0
    -20
    -33
    45.89%
    2.25%
    104
  • 2024/12/12
    18
    0
    -4
    14
    45.91%
    1.32%
    115
  • 2024/12/11
    6
    0
    -1
    5
    45.88%
    0.83%
    202
  • 2024/12/10
    46
    0
    5
    51
    45.86%
    3.95%
    198
  • 2024/12/09
    -18
    0
    1
    -17
    45.79%
    1.22%
    127
  • 2024/12/06
    -28
    0
    -2
    -30
    45.82%
    2.61%
    286
  • 2024/12/05
    11
    0
    11
    22
    45.87%
    0.94%
    94
  • 2024/12/04
    -25
    0
    34
    9
    45.85%
    1.85%
    126
  • 2024/12/03
    27
    0
    -1
    26
    45.89%
    1.17%
    82
  • 2024/12/02
    -45
    0
    3
    -42
    45.84%
    0.47%
    153
  • 2024/11/29
    5
    0
    0
    5
    45.92%
    1.18%
    69
  • 2024/11/28
    86
    0
    -2
    84
    45.91%
    1.85%
    232
  • 2024/11/27
    12
    0
    0
    12
    45.74%
    4.20%
    210
  • 2024/11/26
    -7
    0
    10
    3
    45.71%
    0.11%
    52
  • 2024/11/25
    40
    0
    -5
    35
    45.74%
    0.89%
    96
  • 2024/11/22
    -16
    0
    1
    -15
    45.64%
    0.45%
    103
  • 2024/11/21
    20
    0
    -24
    -4
    45.67%
    1.11%
    120
  • 2024/11/20
    12
    0
    0
    12
    45.63%
    3.33%
    192
  • 2024/11/19
    -7
    0
    2
    -5
    45.61%
    0.32%
    175
  • 2024/11/18
    -69
    0
    39
    -30
    45.62%
    2.60%
    477
  • 2024/11/15
    215
    0
    43
    258
    45.75%
    5.49%
    1,369
  • 2024/11/14
    -103
    0
    30
    -73
    45.35%
    5.80%
    670
  • 2024/11/13
    -2
    0
    3
    1
    45.55%
    3.76%
    657
  • 2024/11/12
    -14
    0
    -6
    -20
    45.55%
    8.00%
    1,041
  • 2024/11/11
    88
    0
    3
    91
    45.58%
    0.23%
    841
  • 2024/11/08
    -24
    0
    -2
    -26
    45.42%
    2.99%
    269
  • 2024/11/07
    -5
    0
    0
    -5
    45.46%
    2.58%
    118
  • 2024/11/06
    -49
    0
    1
    -48
    45.48%
    2.86%
    172
  • 2024/11/05
    67
    0
    -1
    66
    45.57%
    8.41%
    505
  • 2024/11/04
    -15
    0
    -3
    -18
    45.45%
    0.51%
    52
  • 2024/11/01
    72
    0
    -45
    27
    45.48%
    4.44%
    176
  • 2024/10/30
    -34
    0
    -2
    -36
    45.34%
    0.27%
    114
  • 2024/10/29
    -25
    0
    0
    -25
    45.40%
    2.37%
    145
  • 2024/10/28
    -22
    0
    1
    -21
    45.45%
    0.65%
    40
  • 2024/10/25
    -21
    0
    1
    -20
    45.49%
    0.39%
    41
  • 2024/10/24
    -7
    0
    0
    -7
    45.54%
    0.90%
    132
  • 2024/10/23
    21
    0
    0
    21
    45.55%
    0.65%
    83
  • 2024/10/22
    -1
    0
    0
    -1
    45.51%
    0.13%
    18
  • 2024/10/21
    -28
    0
    0
    -28
    45.51%
    0.79%
    98
  • 2024/10/18
    2
    0
    2
    4
    45.57%
    1.33%
    56
  • 2024/10/17
    -29
    0
    4
    -25
    45.56%
    1.70%
    186
  • 2024/10/16
    4
    0
    0
    4
    45.62%
    1.79%
    85
  • 2024/10/15
    -75
    0
    1
    -74
    45.61%
    2.50%
    206
  • 2024/10/14
    119
    0
    0
    119
    45.75%
    6.10%
    445
  • 2024/10/11
    -12
    0
    -2
    -14
    45.53%
    2.71%
    438
  • 2024/10/09
    -8
    0
    -13
    -21
    45.55%
    9.93%
    399
  • 2024/10/08
    -17
    0
    -10
    -27
    45.56%
    0.98%
    66
  • 2024/10/07
    36
    0
    0
    36
    45.59%
    0.85%
    63
  • 2024/10/04
    -7
    0
    4
    -3
    45.53%
    2.22%
    58
  • 2024/10/01
    3
    0
    0
    3
    45.54%
    0.69%
    61
  • 2024/09/30
    11
    0
    0
    11
    45.53%
    0.41%
    95
  • 2024/09/27
    18
    0
    -1
    17
    45.51%
    2.12%
    51
  • 2024/09/26
    12
    0
    2
    14
    45.48%
    0.28%
    52
  • 2024/09/25
    5
    0
    0
    5
    45.46%
    0.70%
    51
  • 2024/09/24
    6
    0
    5
    11
    45.45%
    1.78%
    64
  • 2024/09/23
    8
    0
    -27
    -19
    45.44%
    0.00%
    90
  • 2024/09/20
    -18
    0
    2
    -16
    45.42%
    2.24%
    133
  • 2024/09/19
    -3
    0
    -1
    -4
    45.46%
    0.28%
    53
  • 2024/09/18
    -30
    0
    0
    -30
    45.47%
    2.60%
    75
  • 2024/09/16
    119
    0
    -3
    116
    45.53%
    3.84%
    225
  • 2024/09/13
    -32
    0
    14
    -18
    45.31%
    0.57%
    99
  • 2024/09/12
    22
    0
    13
    35
    45.36%
    2.79%
    124
  • 2024/09/11
    64
    0
    20
    84
    45.31%
    0.59%
    153
  • 2024/09/10
    -57
    0
    0
    -57
    45.19%
    5.45%
    719
  • 2024/09/09
    8
    0
    -12
    -4
    45.30%
    0.00%
    172
  • 2024/09/06
    -1
    0
    -10
    -11
    45.28%
    1.52%
    148
  • 2024/09/05
    79
    0
    0
    79
    45.28%
    3.42%
    348
  • 2024/09/04
    -209
    0
    -12
    -221
    45.12%
    8.83%
    529
  • 2024/09/03
    28
    0
    -1
    27
    45.51%
    0.13%
    335
  • 2024/09/02
    -58
    0
    0
    -58
    45.46%
    2.26%
    496
  • 2024/08/30
    39
    0
    3
    42
    45.56%
    3.16%
    215
  • 2024/08/29
    78
    0
    -82
    -4
    45.49%
    4.95%
    781
  • 2024/08/28
    -9
    0
    22
    13
    45.35%
    2.04%
    217
  • 2024/08/27
    22
    0
    0
    22
    45.37%
    0.51%
    83
  • 2024/08/26
    137
    0
    61
    198
    45.33%
    1.89%
    627
  • 2024/08/23
    -19
    0
    9
    -10
    45.07%
    0.89%
    143
  • 2024/08/22
    7
    0
    17
    24
    45.11%
    0.88%
    467
  • 2024/08/21
    5
    0
    8
    13
    45.09%
    1.66%
    264
  • 2024/08/20
    61
    0
    21
    82
    45.05%
    1.43%
    269
  • 2024/08/19
    -45
    0
    0
    -45
    44.92%
    0.26%
    227
  • 2024/08/16
    17
    0
    20
    37
    45.00%
    3.62%
    536
  • 2024/08/15
    -8
    0
    -75
    -83
    44.95%
    0.68%
    672
  • 2024/08/14
    28
    0
    -16
    12
    44.94%
    4.08%
    1,134
  • 2024/08/13
    -11
    0
    -4
    -15
    44.89%
    9.89%
    459
  • 2024/08/12
    -5
    0
    -1
    -6
    44.91%
    9.85%
    157
  • 2024/08/09
    44
    0
    10
    54
    44.92%
    2.00%
    526
  • 2024/08/08
    -15
    0
    1
    -14
    44.82%
    0.33%
    81
  • 2024/08/07
    8
    0
    3
    11
    44.84%
    3.61%
    130
  • 2024/08/06
    -57
    0
    12
    -45
    44.82%
    2.18%
    359
  • 2024/08/05
    -53
    0
    7
    -46
    44.93%
    9.98%
    411
  • 2024/08/02
    -65
    0
    -11
    -76
    45.07%
    1.38%
    625
  • 2024/08/01
    118
    0
    9
    127
    45.19%
    8.67%
    527
  • 2024/07/31
    21
    0
    6
    27
    44.99%
    0.50%
    71
  • 2024/07/30
    59
    0
    -3
    56
    45.00%
    0.00%
    225
  • 2024/07/29
    152
    0
    -31
    121
    44.89%
    5.60%
    561
  • 2024/07/26
    78
    0
    -18
    60
    44.61%
    1.78%
    165
  • 2024/07/23
    156
    0
    5
    161
    44.47%
    1.06%
    357
  • 2024/07/22
    -10
    0
    -30
    -40
    44.17%
    2.41%
    152
  • 2024/07/19
    -43
    0
    -6
    -49
    44.17%
    0.85%
    149
  • 2024/07/18
    -19
    0
    -2
    -21
    44.24%
    1.35%
    57
  • 2024/07/17
    -32
    0
    0
    -32
    44.26%
    0.17%
    69
  • 2024/07/16
    11
    0
    -9
    2
    44.31%
    0.51%
    52
  • 2024/07/15
    -29
    0
    -3
    -32
    44.29%
    1.17%
    90
  • 2024/07/12
    102
    0
    8
    110
    44.33%
    3.28%
    153
  • 2024/07/11
    51
    0
    3
    54
    44.14%
    2.68%
    445
  • 2024/07/10
    85
    0
    6
    91
    44.04%
    2.58%
    229
  • 2024/07/09
    -28
    0
    1
    -27
    43.88%
    1.53%
    101
  • 2024/07/08
    71
    0
    0
    71
    43.93%
    1.90%
    193
  • 2024/07/05
    13
    0
    -3
    10
    43.80%
    1.34%
    100
  • 2024/07/04
    -101
    0
    -13
    -114
    43.78%
    2.45%
    434
  • 2024/07/03
    -25
    0
    0
    -25
    43.94%
    0.33%
    69
  • 2024/07/02
    9
    0
    1
    9
    43.96%
    1.60%
    141
  • 2024/07/01
    34
    0
    1
    35
    43.92%
    0.32%
    65
我的自選股
立即登入瀏覽你的投資組合。登入
居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。