森崴能源

6806
124.51.00(0.81%)
開盤 | 2024/10/14 10:17 更新
411成交量
36.65 (23.85)本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    342
    256
    87
    連2賣→買 (87)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    4
    8
    -4
    連3賣 (-20)
  • 三大法人
    346
    263
    83
    連2賣→買 (83)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    87
    0
    -4
    83
    3.25%
    0.00%
    1,074
  • 2024/10/09
    -300
    -357
    -5
    -662
    3.21%
    3.14%
    2,196
  • 2024/10/08
    -49
    0
    -11
    -61
    3.33%
    2.67%
    1,083
  • 2024/10/07
    55
    0
    8
    63
    3.35%
    1.16%
    1,183
  • 2024/10/04
    -93
    1
    -26
    -118
    3.27%
    3.72%
    1,798
  • 2024/10/01
    57
    0
    -23
    34
    3.29%
    1.10%
    1,446
  • 2024/09/30
    -786
    0
    6
    -780
    3.26%
    1.81%
    6,436
  • 2024/09/27
    292
    -1
    0
    291
    3.58%
    1.84%
    2,617
  • 2024/09/26
    -379
    0
    44
    -335
    3.50%
    0.37%
    4,947
  • 2024/09/25
    27
    1
    22
    50
    3.68%
    1.50%
    1,577
  • 2024/09/24
    -889
    0
    0
    -889
    3.67%
    3.26%
    3,253
  • 2024/09/23
    339
    244
    -8
    575
    4.07%
    6.56%
    6,584
  • 2024/09/20
    -29
    67
    2
    40
    3.80%
    0.00%
    3,433
  • 2024/09/19
    -64
    65
    5
    6
    3.69%
    0.38%
    2,195
  • 2024/09/18
    68
    112
    -18
    162
    3.65%
    2.36%
    3,387
  • 2024/09/16
    -201
    0
    -2
    -203
    3.60%
    0.40%
    1,280
  • 2024/09/13
    171
    113
    0
    284
    3.66%
    1.20%
    1,116
  • 2024/09/12
    -158
    0
    10
    -148
    3.63%
    0.81%
    1,448
  • 2024/09/11
    400
    0
    3
    403
    3.65%
    3.33%
    2,447
  • 2024/09/10
    -480
    0
    20
    -460
    3.38%
    2.44%
    2,111
  • 2024/09/09
    281
    0
    -5
    276
    3.59%
    0.40%
    1,142
  • 2024/09/06
    185
    0
    15
    200
    3.45%
    0.41%
    1,443
  • 2024/09/05
    -602
    0
    -8
    -610
    3.34%
    2.77%
    2,039
  • 2024/09/04
    -211
    0
    -60
    -271
    3.56%
    4.89%
    2,579
  • 2024/09/03
    -395
    0
    1
    -394
    3.57%
    2.56%
    1,464
  • 2024/09/02
    -65
    0
    -1
    -66
    3.66%
    1.11%
    2,889
  • 2024/08/30
    -104
    0
    5
    -100
    3.63%
    0.75%
    1,583
  • 2024/08/29
    64
    0
    -3
    61
    3.58%
    2.19%
    2,035
  • 2024/08/28
    -54
    0
    -2
    -56
    3.46%
    1.44%
    1,166
  • 2024/08/27
    284
    0
    -9
    275
    3.46%
    1.83%
    2,332
  • 2024/08/26
    -1,149
    0
    0
    -1,149
    3.07%
    3.19%
    3,569
  • 2024/08/23
    -45
    0
    -9
    -54
    3.19%
    1.44%
    5,285
  • 2024/08/22
    -188
    0
    -42
    -230
    3.06%
    1.42%
    4,582
  • 2024/08/21
    -1,120
    0
    17
    -1,103
    3.11%
    0.35%
    11,784
  • 2024/08/20
    -2,284
    0
    15
    -2,269
    3.66%
    4.81%
    9,617
  • 2024/08/19
    169
    0
    -1
    168
    4.70%
    1.49%
    2,784
  • 2024/08/16
    474
    0
    19
    493
    4.68%
    2.28%
    2,503
  • 2024/08/15
    -313
    0
    8
    -305
    4.41%
    1.50%
    1,820
  • 2024/08/14
    -575
    0
    -2
    -577
    4.61%
    0.37%
    3,417
  • 2024/08/13
    525
    0
    1
    526
    4.92%
    1.47%
    5,398
  • 2024/08/12
    -189
    1
    -6
    -194
    4.71%
    1.45%
    4,205
  • 2024/08/09
    -419
    0
    -5
    -424
    4.80%
    2.99%
    8,325
  • 2024/08/08
    -89
    0
    24
    -65
    5.02%
    4.29%
    5,083
  • 2024/08/07
    -1,447
    1
    -3
    -1,449
    5.09%
    6.46%
    7,459
  • 2024/08/06
    1,195
    2
    -10
    1,187
    5.72%
    2.95%
    9,929
  • 2024/08/05
    2,229
    1
    -80
    2,150
    5.19%
    9.97%
    6,165
  • 2024/08/02
    -145
    0
    -13
    -158
    4.17%
    5.35%
    3,499
  • 2024/08/01
    486
    0
    20
    506
    4.22%
    0.32%
    3,925
  • 2024/07/31
    -692
    0
    41
    -652
    4.03%
    0.96%
    9,451
  • 2024/07/30
    1,947
    0
    16
    1,963
    4.41%
    0.32%
    13,839
  • 2024/07/29
    -1,068
    0
    1
    -1,067
    3.51%
    7.62%
    18,064
  • 2024/07/26
    961
    0
    -28
    933
    4.05%
    0.29%
    10,137
  • 2024/07/23
    1,947
    28
    -86
    1,889
    3.62%
    3.41%
    28,568
  • 2024/07/22
    -468
    0
    -7
    -475
    2.75%
    0.86%
    44,286
  • 2024/07/19
    -2,505
    0
    93
    -2,412
    2.97%
    1.16%
    34,951
  • 2024/07/18
    -428
    0
    8
    -420
    4.06%
    0.29%
    10,113
  • 2024/07/17
    -360
    0
    22
    -338
    4.21%
    0.57%
    6,764
  • 2024/07/16
    -959
    122
    -29
    -867
    4.51%
    4.13%
    17,021
  • 2024/07/15
    -3,425
    0
    3
    -3,422
    5.05%
    1.36%
    17,671
  • 2024/07/12
    3,304
    0
    -13
    3,291
    6.48%
    1.38%
    33,950
  • 2024/07/11
    1,075
    0
    -51
    1,024
    5.29%
    1.97%
    35,463
  • 2024/07/10
    1,346
    0
    -25
    1,321
    4.93%
    6.27%
    50,063
  • 2024/07/09
    2,297
    0
    16
    2,313
    4.44%
    9.84%
    20,561
  • 2024/07/08
    291
    0
    -1
    290
    3.42%
    3.79%
    5,428
  • 2024/07/05
    -598
    0
    54
    -544
    3.32%
    0.63%
    4,740
  • 2024/07/04
    1,034
    0
    5
    1,039
    3.58%
    2.57%
    6,836
  • 2024/07/03
    -307
    0
    7
    -300
    3.07%
    4.31%
    12,334
  • 2024/07/02
    -626
    0
    1
    -625
    3.11%
    1.56%
    17,163
  • 2024/07/01
    -1,705
    -488
    8
    -2,185
    3.25%
    1.27%
    20,644
  • 2024/06/28
    -215
    0
    -2
    -217
    4.28%
    0.63%
    18,991
  • 2024/06/27
    382
    0
    -51
    332
    4.72%
    2.15%
    72,298
  • 2024/06/26
    4,396
    0
    -79
    4,317
    4.55%
    9.80%
    37,648
  • 2024/06/25
    31
    -40
    -53
    -62
    2.49%
    3.50%
    25,112
  • 2024/06/24
    -1,157
    488
    10
    -659
    2.41%
    1.42%
    10,031
  • 2024/06/21
    75
    0
    -1
    74
    2.88%
    2.55%
    16,886
  • 2024/06/20
    387
    0
    15
    402
    2.75%
    3.38%
    3,244
  • 2024/06/19
    -95
    0
    18
    -77
    2.57%
    3.27%
    2,715
  • 2024/06/18
    186
    0
    2
    188
    2.60%
    0.72%
    2,720
  • 2024/06/17
    -790
    0
    -2
    -792
    2.51%
    0.73%
    4,573
  • 2024/06/14
    349
    0
    0
    349
    2.83%
    5.36%
    7,471
  • 2024/06/13
    -147
    0
    1
    -146
    2.60%
    1.95%
    1,811
  • 2024/06/12
    -210
    0
    -2
    -211
    2.68%
    1.16%
    1,269
  • 2024/06/11
    -533
    0
    -16
    -549
    2.78%
    1.52%
    3,981
  • 2024/06/07
    1,047
    0
    -9
    1,038
    2.97%
    7.35%
    4,219
  • 2024/06/06
    -220
    0
    -6
    -225
    2.47%
    0.00%
    891
  • 2024/06/05
    -217
    0
    -7
    -224
    2.58%
    1.61%
    860
  • 2024/06/04
    -285
    0
    -3
    -288
    2.63%
    0.00%
    1,314
  • 2024/06/03
    110
    0
    14
    124
    2.74%
    1.19%
    1,178
  • 2024/05/31
    -105
    0
    3
    -102
    2.71%
    0.40%
    864
  • 2024/05/30
    -113
    0
    0
    -113
    2.84%
    2.32%
    1,175
  • 2024/05/29
    -41
    0
    -1
    -42
    2.92%
    0.77%
    1,518
  • 2024/05/28
    198
    0
    3
    201
    2.93%
    1.14%
    2,935
  • 2024/05/27
    136
    -182
    2
    -44
    2.80%
    5.18%
    4,607
  • 2024/05/24
    87
    0
    -5
    82
    2.76%
    1.62%
    1,370
  • 2024/05/23
    -1,005
    -179
    -4
    -1,188
    2.71%
    3.89%
    3,253
  • 2024/05/22
    -1,752
    0
    3
    -1,749
    3.04%
    4.90%
    5,344
  • 2024/05/21
    -388
    0
    1
    -387
    3.76%
    0.41%
    1,045
  • 2024/05/20
    -547
    0
    5
    -543
    3.96%
    0.83%
    1,883
  • 2024/05/17
    338
    -581
    -8
    -251
    4.28%
    0.00%
    2,589
  • 2024/05/16
    1,558
    -1,605
    -27
    -75
    4.13%
    2.81%
    4,669
  • 2024/05/15
    -194
    -567
    18
    -743
    3.44%
    3.86%
    3,652
  • 2024/05/14
    -357
    0
    16
    -341
    3.46%
    1.17%
    1,383
  • 2024/05/13
    -251
    -71
    22
    -300
    3.67%
    1.19%
    1,303
  • 2024/05/10
    -164
    0
    21
    -143
    3.77%
    0.00%
    1,549
  • 2024/05/09
    -633
    -208
    1
    -840
    3.85%
    3.07%
    2,096
  • 2024/05/08
    -484
    0
    0
    -483
    4.16%
    0.77%
    2,149
  • 2024/05/07
    401
    -73
    3
    331
    4.41%
    1.15%
    2,521
  • 2024/05/06
    -741
    0
    -2
    -742
    4.22%
    0.38%
    2,513
  • 2024/05/03
    -51
    0
    0
    -51
    4.53%
    1.50%
    1,963
  • 2024/05/02
    -297
    0
    1
    -296
    4.57%
    0.74%
    1,119
  • 2024/04/30
    336
    0
    1
    338
    4.72%
    1.13%
    2,112
  • 2024/04/29
    -602
    -745
    12
    -1,335
    4.66%
    3.62%
    5,645
  • 2024/04/26
    -128
    17
    1
    -111
    4.86%
    0.00%
    2,515
  • 2024/04/25
    -220
    0
    1
    -219
    4.87%
    0.72%
    1,768
  • 2024/04/24
    -338
    -106
    8
    -436
    4.91%
    0.72%
    2,610
  • 2024/04/23
    215
    -345
    8
    -122
    5.01%
    2.13%
    5,160
  • 2024/04/22
    88
    0
    11
    99
    4.95%
    3.75%
    4,233
  • 2024/04/19
    -1,479
    30
    -28
    -1,477
    4.84%
    5.48%
    8,838
  • 2024/04/18
    -72
    138
    -6
    60
    5.53%
    3.33%
    9,966
  • 2024/04/17
    1,440
    147
    -9
    1,578
    5.62%
    3.45%
    8,928
  • 2024/04/16
    -811
    0
    -53
    -864
    4.96%
    2.03%
    9,089
  • 2024/04/15
    -281
    0
    -25
    -306
    5.22%
    1.33%
    4,709
  • 2024/04/12
    154
    -68
    -138
    -52
    5.29%
    0.67%
    6,257
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 雲豹能源
    6869.TW
    217.00
    0.500.23%
    753
綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。