森崴能源

6806
81.90.10(0.12%)
收盤 | 2025/06/20 14:30 更新
2,007成交量
25.75 (22.84)本益比 (同業平均)
連2跌→漲 (0.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,184
    992
    192
    賣→買 (192)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    4
    12
    -8
    連8賣 (-104)
  • 三大法人
    1,188
    1,004
    184
    賣→買 (184)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    192
    0
    -8
    184
    4.04%
    0.12%
    2,007
  • 2025/06/19
    -613
    0
    -1
    -614
    3.90%
    4.77%
    2,233
  • 2025/06/18
    69
    0
    -32
    37
    4.07%
    0.46%
    998
  • 2025/06/17
    245
    0
    -7
    238
    4.07%
    0.82%
    2,050
  • 2025/06/16
    303
    0
    -8
    295
    3.96%
    2.76%
    1,274
  • 2025/06/13
    4
    0
    -37
    -33
    3.86%
    2.46%
    1,631
  • 2025/06/12
    -106
    -1
    -1
    -107
    3.80%
    0.23%
    1,130
  • 2025/06/11
    -1,569
    0
    -10
    -1,579
    3.72%
    7.29%
    3,767
  • 2025/06/10
    168
    0
    27
    195
    4.21%
    0.44%
    887
  • 2025/06/09
    150
    0
    -23
    126
    4.17%
    2.01%
    1,289
  • 2025/06/06
    -193
    0
    0
    -193
    4.08%
    1.10%
    923
  • 2025/06/05
    -287
    0
    6
    -280
    4.15%
    0.98%
    1,668
  • 2025/06/04
    525
    0
    -73
    453
    4.24%
    2.92%
    2,026
  • 2025/06/03
    102
    0
    -13
    89
    4.05%
    1.71%
    959
  • 2025/06/02
    -78
    0
    8
    -70
    3.99%
    1.91%
    790
  • 2025/05/29
    -96
    0
    2
    -94
    3.98%
    0.22%
    1,183
  • 2025/05/28
    164
    0
    -26
    137
    3.98%
    1.11%
    1,105
  • 2025/05/27
    73
    0
    -45
    28
    3.91%
    1.21%
    1,054
  • 2025/05/26
    -516
    0
    -25
    -540
    3.83%
    3.09%
    2,153
  • 2025/05/23
    -118
    0
    -6
    -124
    3.89%
    0.21%
    1,256
  • 2025/05/22
    -203
    0
    -24
    -227
    3.93%
    0.32%
    3,244
  • 2025/05/21
    -21
    0
    2
    -19
    4.00%
    0.53%
    1,693
  • 2025/05/20
    -639
    0
    0
    -640
    3.97%
    0.74%
    7,586
  • 2025/05/19
    -579
    0
    -191
    -770
    4.20%
    4.78%
    11,273
  • 2025/05/16
    -407
    0
    -64
    -471
    4.41%
    0.44%
    2,223
  • 2025/05/15
    316
    0
    -52
    264
    4.65%
    0.00%
    991
  • 2025/05/14
    273
    0
    -23
    250
    4.53%
    1.12%
    1,049
  • 2025/05/13
    134
    0
    -29
    105
    4.45%
    0.56%
    1,099
  • 2025/05/12
    512
    0
    -46
    465
    4.41%
    2.39%
    1,178
  • 2025/05/09
    -18
    0
    2
    -16
    4.22%
    0.68%
    738
  • 2025/05/08
    319
    0
    12
    331
    4.20%
    1.96%
    923
  • 2025/05/07
    -1
    0
    -13
    -13
    4.05%
    0.46%
    1,069
  • 2025/05/06
    52
    3
    -10
    46
    4.05%
    0.23%
    1,195
  • 2025/05/05
    -197
    1
    -39
    -235
    3.99%
    1.47%
    4,288
  • 2025/05/02
    -1,023
    0
    -57
    -1,080
    4.03%
    2.67%
    5,531
  • 2025/04/30
    -242
    0
    -8
    -251
    4.48%
    1.29%
    1,706
  • 2025/04/29
    314
    0
    -11
    303
    4.72%
    3.27%
    929
  • 2025/04/28
    55
    1
    -1
    55
    4.62%
    0.49%
    360
  • 2025/04/25
    184
    0
    -2
    182
    4.63%
    1.48%
    531
  • 2025/04/24
    98
    1
    -4
    95
    4.58%
    0.50%
    444
  • 2025/04/23
    21
    0
    -1
    20
    4.56%
    2.94%
    687
  • 2025/04/22
    -29
    0
    3
    -27
    4.47%
    1.14%
    603
  • 2025/04/21
    -26
    0
    -2
    -28
    4.50%
    3.89%
    1,042
  • 2025/04/18
    -242
    0
    1
    -240
    4.51%
    1.32%
    674
  • 2025/04/17
    310
    0
    -7
    303
    4.63%
    1.53%
    1,300
  • 2025/04/16
    27
    0
    -14
    13
    4.79%
    0.35%
    1,385
  • 2025/04/15
    261
    0
    -5
    256
    4.75%
    4.68%
    1,604
  • 2025/04/14
    -188
    1
    -14
    -201
    4.65%
    4.91%
    3,128
  • 2025/04/11
    258
    0
    -2
    256
    4.74%
    9.94%
    2,926
  • 2025/04/10
    184
    0
    0
    184
    4.64%
    10.00%
    801
  • 2025/04/09
    757
    0
    -7
    750
    4.58%
    9.99%
    3,576
  • 2025/04/08
    89
    0
    11
    100
    4.28%
    10.00%
    929
  • 2025/04/07
    33
    0
    0
    33
    4.25%
    9.92%
    309
  • 2025/04/02
    135
    0
    -4
    130
    4.33%
    2.45%
    1,154
  • 2025/04/01
    555
    0
    -16
    539
    4.47%
    2.27%
    1,595
  • 2025/03/31
    1,467
    1
    -6
    1,462
    4.21%
    8.12%
    3,926
  • 2025/03/28
    -144
    0
    1
    -143
    3.70%
    5.69%
    2,039
  • 2025/03/27
    157
    0
    0
    157
    3.74%
    0.10%
    541
  • 2025/03/26
    177
    0
    -61
    116
    3.62%
    0.52%
    577
  • 2025/03/25
    -98
    1
    -1
    -98
    3.60%
    1.23%
    645
  • 2025/03/24
    135
    1
    -2
    134
    3.74%
    0.31%
    831
  • 2025/03/21
    -66
    0
    1
    -65
    3.78%
    0.91%
    577
  • 2025/03/20
    146
    0
    3
    149
    3.76%
    1.03%
    701
  • 2025/03/19
    -102
    0
    87
    -16
    3.67%
    0.52%
    1,596
  • 2025/03/18
    2
    2
    2
    6
    3.73%
    0.62%
    728
  • 2025/03/17
    394
    0
    -12
    382
    3.75%
    2.52%
    1,103
  • 2025/03/14
    111
    0
    3
    114
    3.60%
    0.11%
    1,383
  • 2025/03/13
    -80
    0
    0
    -80
    3.86%
    1.14%
    2,918
  • 2025/03/12
    1,755
    0
    1,958
    3,713
    3.94%
    0.52%
    9,882
  • 2025/03/11
    -41
    1
    -13
    -53
    3.38%
    3.88%
    1,654
  • 2025/03/10
    -231
    0
    -4
    -235
    3.39%
    0.50%
    1,235
  • 2025/03/07
    31
    0
    0
    30
    3.44%
    0.98%
    1,336
  • 2025/03/06
    -513
    1
    3
    -509
    3.47%
    3.32%
    2,197
  • 2025/03/05
    52
    0
    -1
    51
    3.66%
    3.94%
    2,855
  • 2025/03/04
    -349
    6
    -13
    -356
    3.60%
    8.97%
    6,434
  • 2025/03/03
    -33
    -8
    1
    -40
    3.63%
    2.19%
    855
  • 2025/02/27
    133
    12
    -2
    143
    3.69%
    0.44%
    1,075
  • 2025/02/26
    73
    -23
    -3
    47
    3.59%
    0.00%
    876
  • 2025/02/25
    -19
    0
    -1
    -20
    3.55%
    1.73%
    1,134
  • 2025/02/24
    202
    0
    -4
    198
    3.58%
    2.12%
    1,689
  • 2025/02/21
    -632
    0
    2
    -630
    3.47%
    2.07%
    2,259
  • 2025/02/20
    311
    0
    3
    314
    3.73%
    3.88%
    2,693
  • 2025/02/19
    38
    0
    -3
    35
    3.55%
    0.00%
    572
  • 2025/02/18
    -142
    0
    -1
    -143
    3.51%
    1.28%
    917
  • 2025/02/17
    -360
    0
    5
    -355
    3.50%
    1.26%
    1,280
  • 2025/02/14
    -17
    0
    -5
    -22
    3.89%
    0.85%
    860
  • 2025/02/13
    -100
    30
    4
    -66
    3.83%
    2.88%
    1,914
  • 2025/02/12
    356
    1
    5
    362
    3.86%
    3.85%
    2,132
  • 2025/02/11
    208
    15
    -5
    218
    3.70%
    3.08%
    864
  • 2025/02/10
    -35
    0
    -9
    -44
    3.61%
    1.30%
    509
  • 2025/02/07
    -106
    0
    -2
    -108
    3.61%
    2.13%
    883
  • 2025/02/06
    39
    0
    0
    39
    3.67%
    0.43%
    1,174
  • 2025/02/05
    424
    0
    8
    432
    3.71%
    3.54%
    1,277
  • 2025/02/04
    28
    0
    2
    30
    3.62%
    1.31%
    805
  • 2025/02/03
    310
    0
    2
    312
    3.63%
    0.44%
    916
  • 2025/01/22
    254
    0
    8
    262
    3.54%
    1.79%
    725
  • 2025/01/21
    33
    0
    7
    40
    3.41%
    0.90%
    435
  • 2025/01/20
    95
    0
    0
    95
    3.44%
    1.77%
    519
  • 2025/01/17
    97
    0
    0
    97
    3.45%
    1.35%
    434
  • 2025/01/16
    -98
    0
    13
    -85
    3.54%
    1.33%
    948
  • 2025/01/15
    -87
    0
    4
    -83
    3.84%
    2.16%
    1,852
  • 2025/01/14
    681
    0
    8
    689
    3.90%
    7.44%
    4,566
  • 2025/01/13
    290
    1
    3
    294
    3.70%
    2.38%
    1,926
  • 2025/01/10
    427
    0
    -4
    423
    3.90%
    0.47%
    1,066
  • 2025/01/09
    -307
    0
    -12
    -319
    3.70%
    7.05%
    1,959
  • 2025/01/08
    38
    0
    0
    38
    3.83%
    2.16%
    729
  • 2025/01/07
    46
    0
    0
    45
    3.81%
    0.43%
    385
  • 2025/01/06
    280
    2
    -15
    267
    3.79%
    0.87%
    503
  • 2025/01/03
    27
    0
    3
    30
    3.65%
    0.88%
    362
  • 2025/01/02
    -84
    0
    -24
    -107
    3.67%
    0.44%
    456
  • 2024/12/31
    -66
    0
    -28
    -94
    3.67%
    0.87%
    509
  • 2024/12/30
    164
    0
    3
    167
    3.69%
    0.43%
    1,225
  • 2024/12/27
    20
    0
    2
    22
    3.60%
    0.43%
    443
  • 2024/12/26
    -59
    0
    -1
    -60
    3.61%
    0.00%
    311
  • 2024/12/25
    -60
    0
    5
    -55
    3.64%
    0.43%
    1,066
  • 2024/12/24
    -85
    0
    2
    -83
    3.69%
    2.64%
    1,068
  • 2024/12/23
    -27
    0
    10
    -17
    3.76%
    0.44%
    394
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 泓德能源
    6873.TW
    245.50
    12.004.66%
    2,723
  • 雲豹能源
    6869.TW
    173.00
    8.505.17%
    4,675
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 富威電力
    6994.TW
    118.00
    0.500.42%
    177
  • 系微
    6231.TWO
    238.00
    3.001.24%
    983
綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。