森崴能源

6806

綠能環保

81.90.10(0.12%)

收盤 | 2025/06/20 14:30 更新

2,007成交量

25.75 (22.84)本益比 (同業平均)

連2跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,184
992
192
賣→買 (192)
投信
0
0
0
連6平 (0)
自營商
4
12
-8
連8賣 (-104)
三大法人
1,188
1,004
184
賣→買 (184)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
192
0
-8
184
4.04%
0.12%
2,007
2025/06/19
-613
0
-1
-614
3.90%
4.77%
2,233
2025/06/18
69
0
-32
37
4.07%
0.46%
998
2025/06/17
245
0
-7
238
4.07%
0.82%
2,050
2025/06/16
303
0
-8
295
3.96%
2.76%
1,274
2025/06/13
4
0
-37
-33
3.86%
2.46%
1,631
2025/06/12
-106
-1
-1
-107
3.80%
0.23%
1,130
2025/06/11
-1,569
0
-10
-1,579
3.72%
7.29%
3,767
2025/06/10
168
0
27
195
4.21%
0.44%
887
2025/06/09
150
0
-23
126
4.17%
2.01%
1,289
2025/06/06
-193
0
0
-193
4.08%
1.10%
923
2025/06/05
-287
0
6
-280
4.15%
0.98%
1,668
2025/06/04
525
0
-73
453
4.24%
2.92%
2,026
2025/06/03
102
0
-13
89
4.05%
1.71%
959
2025/06/02
-78
0
8
-70
3.99%
1.91%
790
2025/05/29
-96
0
2
-94
3.98%
0.22%
1,183
2025/05/28
164
0
-26
137
3.98%
1.11%
1,105
2025/05/27
73
0
-45
28
3.91%
1.21%
1,054
2025/05/26
-516
0
-25
-540
3.83%
3.09%
2,153
2025/05/23
-118
0
-6
-124
3.89%
0.21%
1,256
2025/05/22
-203
0
-24
-227
3.93%
0.32%
3,244
2025/05/21
-21
0
2
-19
4.00%
0.53%
1,693
2025/05/20
-639
0
0
-640
3.97%
0.74%
7,586
2025/05/19
-579
0
-191
-770
4.20%
4.78%
11,273
2025/05/16
-407
0
-64
-471
4.41%
0.44%
2,223
2025/05/15
316
0
-52
264
4.65%
0.00%
991
2025/05/14
273
0
-23
250
4.53%
1.12%
1,049
2025/05/13
134
0
-29
105
4.45%
0.56%
1,099
2025/05/12
512
0
-46
465
4.41%
2.39%
1,178
2025/05/09
-18
0
2
-16
4.22%
0.68%
738
2025/05/08
319
0
12
331
4.20%
1.96%
923
2025/05/07
-1
0
-13
-13
4.05%
0.46%
1,069
2025/05/06
52
3
-10
46
4.05%
0.23%
1,195
2025/05/05
-197
1
-39
-235
3.99%
1.47%
4,288
2025/05/02
-1,023
0
-57
-1,080
4.03%
2.67%
5,531
2025/04/30
-242
0
-8
-251
4.48%
1.29%
1,706
2025/04/29
314
0
-11
303
4.72%
3.27%
929
2025/04/28
55
1
-1
55
4.62%
0.49%
360
2025/04/25
184
0
-2
182
4.63%
1.48%
531
2025/04/24
98
1
-4
95
4.58%
0.50%
444
2025/04/23
21
0
-1
20
4.56%
2.94%
687
2025/04/22
-29
0
3
-27
4.47%
1.14%
603
2025/04/21
-26
0
-2
-28
4.50%
3.89%
1,042
2025/04/18
-242
0
1
-240
4.51%
1.32%
674
2025/04/17
310
0
-7
303
4.63%
1.53%
1,300
2025/04/16
27
0
-14
13
4.79%
0.35%
1,385
2025/04/15
261
0
-5
256
4.75%
4.68%
1,604
2025/04/14
-188
1
-14
-201
4.65%
4.91%
3,128
2025/04/11
258
0
-2
256
4.74%
9.94%
2,926
2025/04/10
184
0
0
184
4.64%
10.00%
801
2025/04/09
757
0
-7
750
4.58%
9.99%
3,576
2025/04/08
89
0
11
100
4.28%
10.00%
929
2025/04/07
33
0
0
33
4.25%
9.92%
309
2025/04/02
135
0
-4
130
4.33%
2.45%
1,154
2025/04/01
555
0
-16
539
4.47%
2.27%
1,595
2025/03/31
1,467
1
-6
1,462
4.21%
8.12%
3,926
2025/03/28
-144
0
1
-143
3.70%
5.69%
2,039
2025/03/27
157
0
0
157
3.74%
0.10%
541
2025/03/26
177
0
-61
116
3.62%
0.52%
577
2025/03/25
-98
1
-1
-98
3.60%
1.23%
645
2025/03/24
135
1
-2
134
3.74%
0.31%
831
2025/03/21
-66
0
1
-65
3.78%
0.91%
577
2025/03/20
146
0
3
149
3.76%
1.03%
701
2025/03/19
-102
0
87
-16
3.67%
0.52%
1,596
2025/03/18
2
2
2
6
3.73%
0.62%
728
2025/03/17
394
0
-12
382
3.75%
2.52%
1,103
2025/03/14
111
0
3
114
3.60%
0.11%
1,383
2025/03/13
-80
0
0
-80
3.86%
1.14%
2,918
2025/03/12
1,755
0
1,958
3,713
3.94%
0.52%
9,882
2025/03/11
-41
1
-13
-53
3.38%
3.88%
1,654
2025/03/10
-231
0
-4
-235
3.39%
0.50%
1,235
2025/03/07
31
0
0
30
3.44%
0.98%
1,336
2025/03/06
-513
1
3
-509
3.47%
3.32%
2,197
2025/03/05
52
0
-1
51
3.66%
3.94%
2,855
2025/03/04
-349
6
-13
-356
3.60%
8.97%
6,434
2025/03/03
-33
-8
1
-40
3.63%
2.19%
855
2025/02/27
133
12
-2
143
3.69%
0.44%
1,075
2025/02/26
73
-23
-3
47
3.59%
0.00%
876
2025/02/25
-19
0
-1
-20
3.55%
1.73%
1,134
2025/02/24
202
0
-4
198
3.58%
2.12%
1,689
2025/02/21
-632
0
2
-630
3.47%
2.07%
2,259
2025/02/20
311
0
3
314
3.73%
3.88%
2,693
2025/02/19
38
0
-3
35
3.55%
0.00%
572
2025/02/18
-142
0
-1
-143
3.51%
1.28%
917
2025/02/17
-360
0
5
-355
3.50%
1.26%
1,280
2025/02/14
-17
0
-5
-22
3.89%
0.85%
860
2025/02/13
-100
30
4
-66
3.83%
2.88%
1,914
2025/02/12
356
1
5
362
3.86%
3.85%
2,132
2025/02/11
208
15
-5
218
3.70%
3.08%
864
2025/02/10
-35
0
-9
-44
3.61%
1.30%
509
2025/02/07
-106
0
-2
-108
3.61%
2.13%
883
2025/02/06
39
0
0
39
3.67%
0.43%
1,174
2025/02/05
424
0
8
432
3.71%
3.54%
1,277
2025/02/04
28
0
2
30
3.62%
1.31%
805
2025/02/03
310
0
2
312
3.63%
0.44%
916
2025/01/22
254
0
8
262
3.54%
1.79%
725
2025/01/21
33
0
7
40
3.41%
0.90%
435
2025/01/20
95
0
0
95
3.44%
1.77%
519
2025/01/17
97
0
0
97
3.45%
1.35%
434
2025/01/16
-98
0
13
-85
3.54%
1.33%
948
2025/01/15
-87
0
4
-83
3.84%
2.16%
1,852
2025/01/14
681
0
8
689
3.90%
7.44%
4,566
2025/01/13
290
1
3
294
3.70%
2.38%
1,926
2025/01/10
427
0
-4
423
3.90%
0.47%
1,066
2025/01/09
-307
0
-12
-319
3.70%
7.05%
1,959
2025/01/08
38
0
0
38
3.83%
2.16%
729
2025/01/07
46
0
0
45
3.81%
0.43%
385
2025/01/06
280
2
-15
267
3.79%
0.87%
503
2025/01/03
27
0
3
30
3.65%
0.88%
362
2025/01/02
-84
0
-24
-107
3.67%
0.44%
456
2024/12/31
-66
0
-28
-94
3.67%
0.87%
509
2024/12/30
164
0
3
167
3.69%
0.43%
1,225
2024/12/27
20
0
2
22
3.60%
0.43%
443
2024/12/26
-59
0
-1
-60
3.61%
0.00%
311
2024/12/25
-60
0
5
-55
3.64%
0.43%
1,066
2024/12/24
-85
0
2
-83
3.69%
2.64%
1,068
2024/12/23
-27
0
10
-17
3.76%
0.44%
394

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泓德能源
6873.TW
245.50
12.004.66%
2,723
雲豹能源
6869.TW
173.00
8.505.17%
4,675
台積電
2330.TW
1,055.00
20.001.93%
57,794
富威電力
6994.TW
118.00
0.500.42%
177
系微
6231.TWO
238.00
3.001.24%
983

綠能環保產業漲跌排行

中台
6923.TW
79.40
6.308.62%
240
雲豹能源
6869.TW
173.00
8.505.17%
4,668
兆聯實業
6944.TW
440.00
16.003.77%
1,008
森崴能源
6806.TW
81.90
0.100.12%
2,004
華懋
5292.TW
145.50
0.000.00%
16

相關概念股

水資源
0.56%
3.23%
風力發電/離岸風電
1.00%
3.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。