崑鼎

6803

296.51.50(0.51%)

收盤 | 2025/11/07 13:30 更新

137成交量

16.46 (36.87)本益比 (同業平均)

跌→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
8
77
連3買 (146)
投信
0
0
0
連88平 (0)
自營商
3
1
2
連13平→買 (2)
三大法人
88
9
79
連3買 (148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
77
0
2
79
3.58%
0.51%
137
2025/11/06
12
0
0
12
3.47%
0.34%
33
2025/11/05
57
0
0
57
3.45%
1.37%
146
2025/11/04
-6
0
0
-6
3.37%
0.00%
36
2025/11/03
26
0
0
26
3.37%
1.04%
80
2025/10/31
25
0
0
25
3.34%
0.87%
101
2025/10/30
-3
0
0
-3
3.29%
0.00%
41
2025/10/29
7
0
0
7
3.29%
0.17%
46
2025/10/28
-1
0
0
-1
3.28%
0.35%
25
2025/10/27
-5
0
0
-5
3.28%
0.35%
37
2025/10/23
-6
0
0
-6
3.28%
0.34%
36
2025/10/22
0
0
0
0
3.29%
1.05%
200
2025/10/21
-14
0
0
-14
3.27%
0.35%
48
2025/10/20
1
0
0
1
3.27%
0.35%
43
2025/10/17
12
0
2
14
3.27%
0.88%
50
2025/10/16
-11
0
0
-11
3.25%
0.35%
43
2025/10/15
-20
0
0
-20
3.26%
0.17%
58
2025/10/14
-8
0
0
-8
3.28%
0.53%
82
2025/10/13
0
0
0
0
3.29%
0.53%
71
2025/10/09
-8
0
0
-8
3.28%
0.00%
50
2025/10/08
-21
0
0
-21
3.29%
0.18%
59
2025/10/07
-24
0
0
-24
3.32%
0.00%
66
2025/10/03
1
0
0
1
3.35%
0.35%
63
2025/10/02
-5
0
0
-5
3.35%
0.18%
62
2025/10/01
-25
0
0
-25
3.36%
0.18%
87
2025/09/30
-11
0
0
-11
3.39%
0.00%
27
2025/09/26
-2
0
0
-2
3.40%
0.18%
53
2025/09/25
-7
0
0
-7
3.42%
0.18%
9
2025/09/24
-7
0
0
-7
3.43%
0.18%
20
2025/09/23
-17
0
0
-17
3.44%
0.18%
80
2025/09/22
-31
0
0
-31
3.47%
0.18%
55
2025/09/19
-88
0
1
-87
3.51%
1.05%
126
2025/09/18
-8
0
0
-8
3.63%
0.17%
27
2025/09/17
-13
0
0
-13
3.61%
0.17%
57
2025/09/16
-12
0
0
-12
3.63%
0.35%
35
2025/09/15
-9
0
0
-9
3.65%
0.17%
35
2025/09/12
-13
0
0
-13
3.66%
0.17%
33
2025/09/11
-17
0
-2
-19
3.67%
0.00%
36
2025/09/10
-27
0
0
-27
3.69%
0.17%
54
2025/09/09
-42
0
0
-42
3.72%
1.04%
66
2025/09/08
-29
0
0
-29
3.77%
1.22%
56
2025/09/05
-82
0
0
-82
3.80%
0.18%
95
2025/09/04
-62
0
0
-62
3.91%
0.00%
71
2025/09/03
-13
0
0
-13
3.99%
0.18%
27
2025/09/02
-39
0
0
-39
4.01%
0.18%
69
2025/09/01
-75
0
-5
-80
4.06%
0.70%
106
2025/08/29
-44
0
0
-44
4.16%
0.17%
92
2025/08/28
3
0
0
3
4.18%
0.52%
55
2025/08/27
-26
0
2
-24
4.18%
0.17%
73
2025/08/26
-108
0
0
-108
4.21%
1.04%
144
2025/08/25
-48
0
0
-48
4.35%
0.69%
116
2025/08/22
4
0
0
4
4.42%
0.17%
36
2025/08/21
1
0
0
1
4.41%
0.34%
29
2025/08/20
-32
0
0
-32
4.41%
1.02%
55
2025/08/19
-2
0
0
-2
4.45%
0.34%
32
2025/08/18
-10
0
0
-10
4.46%
0.00%
54
2025/08/15
11
0
0
11
4.47%
0.34%
48
2025/08/14
14
0
0
14
4.45%
0.17%
34
2025/08/13
4
0
0
4
4.43%
0.00%
18
2025/08/12
22
0
0
22
4.42%
0.34%
44
2025/08/11
6
0
-5
1
4.39%
0.17%
23
2025/08/08
0
0
0
0
4.38%
0.17%
22
2025/08/07
10
0
0
10
4.38%
0.51%
40
2025/08/06
10
0
0
10
4.37%
0.17%
27
2025/08/05
34
0
0
34
4.36%
1.02%
41
2025/08/04
14
0
0
14
4.31%
0.68%
32
2025/08/01
13
0
0
13
4.29%
1.03%
76
2025/07/31
10
0
-4
6
4.27%
0.68%
32
2025/07/30
10
0
0
10
4.26%
0.34%
24
2025/07/29
8
0
-2
6
4.25%
0.00%
16
2025/07/28
4
0
1
5
4.23%
0.34%
15
2025/07/25
7
0
1
8
4.23%
0.17%
18
2025/07/24
9
0
0
9
4.22%
0.69%
22
2025/07/23
5
0
1
6
4.21%
0.51%
27
2025/07/22
8
0
0
8
4.20%
0.34%
18
2025/07/21
14
0
0
14
4.19%
0.17%
20
2025/07/18
1
0
-8
-7
4.17%
0.34%
36
2025/07/17
11
0
-2
9
4.17%
0.34%
24
2025/07/16
3
0
0
3
4.15%
0.34%
45
2025/07/15
11
0
0
11
4.15%
0.52%
24
2025/07/14
9
0
0
9
4.14%
0.34%
22
2025/07/11
12
0
2
14
4.12%
0.34%
39
2025/07/10
18
0
0
18
4.11%
0.34%
36
2025/07/09
13
0
0
13
4.09%
0.00%
30
2025/07/08
60
0
5
65
4.07%
0.87%
110
2025/07/07
-1
0
6
5
3.98%
0.69%
63
2025/07/04
13
0
0
13
3.98%
0.17%
54
2025/07/03
54
0
0
54
3.97%
1.58%
152
2025/07/02
113
0
0
113
3.89%
0.50%
217
2025/07/01
67
-67
2
2
3.74%
0.33%
185
2025/06/30
53
0
1
54
3.65%
0.33%
90
2025/06/27
17
0
0
17
3.58%
0.33%
51
2025/06/26
1
0
0
1
3.55%
0.66%
38
2025/06/25
131
0
1
132
3.55%
1.17%
197
2025/06/24
5
0
0
5
3.37%
0.17%
44
2025/06/23
-1
0
4
3
3.37%
0.17%
48
2025/06/20
14
0
0
14
3.37%
0.50%
66
2025/06/19
17
0
0
17
3.35%
0.17%
50
2025/06/18
9
0
0
9
3.32%
0.00%
20
2025/06/17
9
0
0
9
3.31%
0.17%
39
2025/06/16
7
0
-4
3
3.29%
0.34%
48
2025/06/13
-2
0
-3
-5
3.29%
0.34%
37
2025/06/12
2
-1
0
1
3.29%
0.00%
25
2025/06/11
27
0
0
27
3.29%
0.00%
46
2025/06/10
25
0
0
25
3.25%
0.68%
45
2025/06/09
18
0
0
17
3.22%
0.17%
35
2025/06/06
14
0
6
20
3.25%
0.17%
72
2025/06/05
-3
0
0
-3
3.26%
0.34%
18
2025/06/04
3
0
0
3
3.27%
0.17%
27
2025/06/03
0
0
0
0
3.28%
0.85%
41
2025/06/02
-19
0
0
-19
3.28%
0.51%
46
2025/05/29
-6
0
3
-3
3.30%
0.67%
40
2025/05/28
-22
0
0
-23
3.31%
0.33%
48
2025/05/27
0
0
0
0
3.34%
0.00%
23
2025/05/26
-3
0
0
-3
3.34%
0.00%
26
2025/05/23
20
0
0
20
3.35%
0.17%
51
2025/05/22
6
0
0
6
3.32%
0.00%
31
2025/05/21
28
0
0
28
3.31%
0.33%
51
2025/05/20
4
0
0
4
3.27%
0.00%
39
2025/05/19
3
0
0
3
3.26%
0.00%
43
2025/05/16
4
0
0
4
3.25%
0.17%
47
2025/05/15
11
0
3
14
3.26%
0.17%
81
2025/05/14
-7
0
0
-7
3.24%
0.17%
64
2025/05/13
11
0
0
11
3.26%
0.34%
88
2025/05/12
3
0
0
3
3.24%
0.50%
50
2025/05/09
28
0
0
27
3.24%
1.18%
94
2025/05/08
5
0
0
5
3.21%
0.51%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
鴻海
2317.TW
244.00
4.001.61%
48,625
聯發科
2454.TW
1,260.00
30.002.33%
7,276
台達電
2308.TW
965.00
13.001.33%
9,113
元大台灣50
0050.TW
62.60
0.701.18%
102,367

櫃綠能環保產業漲跌排行

萬年清
6624.TWO
34.35
2.507.85%
226
麗升能源
8087.TWO
34.20
1.454.43%
267
中茂
5205.TWO
32.90
1.103.46%
2
金益鼎
8390.TWO
64.70
0.901.41%
484
新晶投控
3713.TWO
21.65
0.251.17%
80

相關概念股

再生循環
0.21%
1.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。