崑鼎

6803

櫃綠能環保

290.02.50(0.87%)

收盤 | 2025/07/08 13:30 更新

110成交量

16.32 (31.30)本益比 (同業平均)

連2跌→漲 (0.87%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
16
60
賣→買 (60)
投信
0
0
0
連5平 (0)
自營商
5
0
5
連2買 (11)
三大法人
81
16
65
連17買 (516)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
60
0
5
65
4.07%
0.87%
110
2025/07/07
-1
0
6
5
3.98%
0.69%
63
2025/07/04
13
0
0
13
3.98%
0.17%
54
2025/07/03
54
0
0
54
3.97%
1.58%
152
2025/07/02
113
0
0
113
3.89%
0.50%
217
2025/07/01
67
-67
2
2
3.74%
0.33%
185
2025/06/30
53
0
1
54
3.65%
0.33%
90
2025/06/27
17
0
0
17
3.58%
0.33%
51
2025/06/26
1
0
0
1
3.55%
0.66%
38
2025/06/25
131
0
1
132
3.55%
1.17%
197
2025/06/24
5
0
0
5
3.37%
0.17%
44
2025/06/23
-1
0
4
3
3.37%
0.17%
48
2025/06/20
14
0
0
14
3.37%
0.50%
66
2025/06/19
17
0
0
17
3.35%
0.17%
50
2025/06/18
9
0
0
9
3.32%
0.00%
20
2025/06/17
9
0
0
9
3.31%
0.17%
39
2025/06/16
7
0
-4
3
3.29%
0.34%
48
2025/06/13
-2
0
-3
-5
3.29%
0.34%
37
2025/06/12
2
-1
0
1
3.29%
0.00%
25
2025/06/11
27
0
0
27
3.29%
0.00%
46
2025/06/10
25
0
0
25
3.25%
0.68%
45
2025/06/09
18
0
0
17
3.22%
0.17%
35
2025/06/06
14
0
6
20
3.25%
0.17%
72
2025/06/05
-3
0
0
-3
3.26%
0.34%
18
2025/06/04
3
0
0
3
3.27%
0.17%
27
2025/06/03
0
0
0
0
3.28%
0.85%
41
2025/06/02
-19
0
0
-19
3.28%
0.51%
46
2025/05/29
-6
0
3
-3
3.30%
0.67%
40
2025/05/28
-22
0
0
-23
3.31%
0.33%
48
2025/05/27
0
0
0
0
3.34%
0.00%
23
2025/05/26
-3
0
0
-3
3.34%
0.00%
26
2025/05/23
20
0
0
20
3.35%
0.17%
51
2025/05/22
6
0
0
6
3.32%
0.00%
31
2025/05/21
28
0
0
28
3.31%
0.33%
51
2025/05/20
4
0
0
4
3.27%
0.00%
39
2025/05/19
3
0
0
3
3.26%
0.00%
43
2025/05/16
4
0
0
4
3.25%
0.17%
47
2025/05/15
11
0
3
14
3.26%
0.17%
81
2025/05/14
-7
0
0
-7
3.24%
0.17%
64
2025/05/13
11
0
0
11
3.26%
0.34%
88
2025/05/12
3
0
0
3
3.24%
0.50%
50
2025/05/09
28
0
0
27
3.24%
1.18%
94
2025/05/08
5
0
0
5
3.21%
0.51%
48
2025/05/07
4
-1
0
3
3.21%
0.34%
57
2025/05/06
15
-2
0
13
3.20%
1.03%
80
2025/05/05
45
-1
0
44
3.06%
2.10%
140
2025/05/02
2
0
0
2
3.00%
0.17%
43
2025/04/30
-16
0
0
-16
3.00%
0.17%
44
2025/04/29
1
0
0
1
3.02%
1.06%
31
2025/04/28
0
0
0
0
3.02%
0.35%
38
2025/04/25
3
0
0
3
3.02%
0.71%
26
2025/04/24
1
0
0
1
3.02%
0.18%
32
2025/04/23
-30
0
0
-30
3.01%
0.18%
105
2025/04/22
-15
0
0
-15
3.05%
1.06%
88
2025/04/21
-16
0
0
-16
3.07%
0.70%
90
2025/04/18
-2
0
0
-2
3.09%
0.87%
112
2025/04/17
-6
0
0
-6
3.09%
0.17%
57
2025/04/16
3
0
0
3
3.10%
0.17%
34
2025/04/15
-14
0
1
-13
3.13%
0.53%
58
2025/04/14
10
-4
0
6
3.15%
0.18%
72
2025/04/11
-16
4
-7
-19
3.13%
1.39%
99
2025/04/10
39
0
0
39
3.15%
4.91%
191
2025/04/09
-36
0
0
-36
3.09%
1.61%
177
2025/04/08
3
0
0
3
3.14%
1.27%
215
2025/04/07
4
0
0
4
3.14%
5.96%
449
2025/04/02
1
0
0
1
3.13%
0.51%
16
2025/04/01
10
0
-3
7
3.13%
0.34%
38
2025/03/31
-26
0
-5
-31
3.12%
0.85%
104
2025/03/28
-8
0
0
-8
3.15%
0.51%
40
2025/03/27
-1
0
0
-1
3.16%
0.34%
39
2025/03/26
-5
0
-2
-7
3.16%
0.17%
27
2025/03/25
-21
0
0
-21
3.17%
0.50%
68
2025/03/24
-3
-1
0
-4
3.20%
0.17%
23
2025/03/21
-3
0
0
-3
3.20%
0.50%
14
2025/03/20
-3
0
0
-3
3.21%
0.34%
19
2025/03/19
-32
0
-2
-34
3.21%
1.00%
87
2025/03/18
-15
0
0
-15
3.25%
0.33%
24
2025/03/17
-6
0
-3
-9
3.27%
0.17%
62
2025/03/14
-5
0
0
-5
3.28%
0.17%
51
2025/03/13
-14
0
0
-14
3.29%
0.17%
46
2025/03/12
5
0
0
5
3.30%
0.00%
18
2025/03/11
-5
0
0
-5
3.30%
0.82%
56
2025/03/10
0
0
10
10
3.30%
0.33%
74
2025/03/07
0
0
0
0
3.30%
0.98%
70
2025/03/06
55
0
0
55
3.30%
0.66%
84
2025/03/05
-4
0
0
-4
3.23%
0.16%
35
2025/03/04
7
0
0
7
3.24%
0.16%
35
2025/03/03
-10
0
0
-10
3.24%
0.49%
105
2025/02/27
86
0
0
86
3.25%
1.34%
270
2025/02/26
2
0
0
2
3.14%
0.50%
47
2025/02/25
2
0
-1
1
3.14%
0.00%
34
2025/02/24
-5
-1
0
-6
3.14%
1.18%
133
2025/02/21
11
-1
0
11
3.14%
1.19%
79
2025/02/20
14
0
0
14
3.14%
0.51%
41
2025/02/19
8
0
-1
7
3.12%
0.17%
20
2025/02/18
8
-1
0
7
3.11%
0.00%
46
2025/02/17
-3
0
0
-3
3.10%
0.17%
49
2025/02/14
1
-1
0
0
3.10%
0.17%
15
2025/02/13
3
0
0
3
3.15%
0.69%
54
2025/02/12
-1
0
0
-1
3.15%
0.68%
13
2025/02/11
4
0
0
4
3.15%
0.34%
27
2025/02/10
9
-1
0
8
3.14%
0.69%
38
2025/02/07
4
-1
0
3
3.14%
0.35%
22
2025/02/06
7
0
0
7
3.13%
0.35%
36
2025/02/05
-5
0
0
-5
3.13%
0.17%
28
2025/02/04
-8
0
0
-8
3.16%
0.17%
30
2025/02/03
47
-1
0
46
3.17%
0.17%
73
2025/01/22
5
0
0
5
3.10%
0.17%
31
2025/01/21
5
0
0
5
3.10%
0.17%
27
2025/01/20
0
0
0
0
3.09%
0.17%
33
2025/01/17
-2
0
0
-2
3.09%
0.35%
29
2025/01/16
1
0
0
1
3.09%
0.35%
23
2025/01/15
2
0
0
2
3.10%
0.18%
19
2025/01/14
5
0
0
5
3.09%
0.53%
25
2025/01/13
-8
0
3
-6
3.09%
1.74%
54
2025/01/10
2
0
0
2
3.13%
0.35%
43
2025/01/09
56
0
0
56
3.13%
1.05%
130

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,080.00
0.000.00%
27,410
鴻海
2317.TW
159.00
2.001.24%
30,264
聯發科
2454.TW
1,270.00
10.000.78%
3,527
廣達
2382.TW
272.00
5.001.81%
10,292
元大台灣50
0050.TW
48.35
0.220.45%
50,175

櫃綠能環保產業漲跌排行

世禾
3551.TWO
160.00
6.504.23%
2,015
中茂
5205.TWO
32.30
0.401.25%
1
萬年清
6624.TWO
35.35
0.351.00%
25
崑鼎
6803.TWO
290.00
2.500.87%
110
金益鼎
8390.TWO
61.10
0.200.33%
166

相關概念股

再生循環
0.02%
0.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。