崑鼎

6803
290.02.50(0.87%)
收盤 | 2025/07/08 13:30 更新
110成交量
16.32 (31.30)本益比 (同業平均)
連2跌→漲 (0.87%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    76
    16
    60
    賣→買 (60)
  • 投信
    0
    0
    0
    連5平 (0)
  • 自營商
    5
    0
    5
    連2買 (11)
  • 三大法人
    81
    16
    65
    連17買 (516)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    60
    0
    5
    65
    4.07%
    0.87%
    110
  • 2025/07/07
    -1
    0
    6
    5
    3.98%
    0.69%
    63
  • 2025/07/04
    13
    0
    0
    13
    3.98%
    0.17%
    54
  • 2025/07/03
    54
    0
    0
    54
    3.97%
    1.58%
    152
  • 2025/07/02
    113
    0
    0
    113
    3.89%
    0.50%
    217
  • 2025/07/01
    67
    -67
    2
    2
    3.74%
    0.33%
    185
  • 2025/06/30
    53
    0
    1
    54
    3.65%
    0.33%
    90
  • 2025/06/27
    17
    0
    0
    17
    3.58%
    0.33%
    51
  • 2025/06/26
    1
    0
    0
    1
    3.55%
    0.66%
    38
  • 2025/06/25
    131
    0
    1
    132
    3.55%
    1.17%
    197
  • 2025/06/24
    5
    0
    0
    5
    3.37%
    0.17%
    44
  • 2025/06/23
    -1
    0
    4
    3
    3.37%
    0.17%
    48
  • 2025/06/20
    14
    0
    0
    14
    3.37%
    0.50%
    66
  • 2025/06/19
    17
    0
    0
    17
    3.35%
    0.17%
    50
  • 2025/06/18
    9
    0
    0
    9
    3.32%
    0.00%
    20
  • 2025/06/17
    9
    0
    0
    9
    3.31%
    0.17%
    39
  • 2025/06/16
    7
    0
    -4
    3
    3.29%
    0.34%
    48
  • 2025/06/13
    -2
    0
    -3
    -5
    3.29%
    0.34%
    37
  • 2025/06/12
    2
    -1
    0
    1
    3.29%
    0.00%
    25
  • 2025/06/11
    27
    0
    0
    27
    3.29%
    0.00%
    46
  • 2025/06/10
    25
    0
    0
    25
    3.25%
    0.68%
    45
  • 2025/06/09
    18
    0
    0
    17
    3.22%
    0.17%
    35
  • 2025/06/06
    14
    0
    6
    20
    3.25%
    0.17%
    72
  • 2025/06/05
    -3
    0
    0
    -3
    3.26%
    0.34%
    18
  • 2025/06/04
    3
    0
    0
    3
    3.27%
    0.17%
    27
  • 2025/06/03
    0
    0
    0
    0
    3.28%
    0.85%
    41
  • 2025/06/02
    -19
    0
    0
    -19
    3.28%
    0.51%
    46
  • 2025/05/29
    -6
    0
    3
    -3
    3.30%
    0.67%
    40
  • 2025/05/28
    -22
    0
    0
    -23
    3.31%
    0.33%
    48
  • 2025/05/27
    0
    0
    0
    0
    3.34%
    0.00%
    23
  • 2025/05/26
    -3
    0
    0
    -3
    3.34%
    0.00%
    26
  • 2025/05/23
    20
    0
    0
    20
    3.35%
    0.17%
    51
  • 2025/05/22
    6
    0
    0
    6
    3.32%
    0.00%
    31
  • 2025/05/21
    28
    0
    0
    28
    3.31%
    0.33%
    51
  • 2025/05/20
    4
    0
    0
    4
    3.27%
    0.00%
    39
  • 2025/05/19
    3
    0
    0
    3
    3.26%
    0.00%
    43
  • 2025/05/16
    4
    0
    0
    4
    3.25%
    0.17%
    47
  • 2025/05/15
    11
    0
    3
    14
    3.26%
    0.17%
    81
  • 2025/05/14
    -7
    0
    0
    -7
    3.24%
    0.17%
    64
  • 2025/05/13
    11
    0
    0
    11
    3.26%
    0.34%
    88
  • 2025/05/12
    3
    0
    0
    3
    3.24%
    0.50%
    50
  • 2025/05/09
    28
    0
    0
    27
    3.24%
    1.18%
    94
  • 2025/05/08
    5
    0
    0
    5
    3.21%
    0.51%
    48
  • 2025/05/07
    4
    -1
    0
    3
    3.21%
    0.34%
    57
  • 2025/05/06
    15
    -2
    0
    13
    3.20%
    1.03%
    80
  • 2025/05/05
    45
    -1
    0
    44
    3.06%
    2.10%
    140
  • 2025/05/02
    2
    0
    0
    2
    3.00%
    0.17%
    43
  • 2025/04/30
    -16
    0
    0
    -16
    3.00%
    0.17%
    44
  • 2025/04/29
    1
    0
    0
    1
    3.02%
    1.06%
    31
  • 2025/04/28
    0
    0
    0
    0
    3.02%
    0.35%
    38
  • 2025/04/25
    3
    0
    0
    3
    3.02%
    0.71%
    26
  • 2025/04/24
    1
    0
    0
    1
    3.02%
    0.18%
    32
  • 2025/04/23
    -30
    0
    0
    -30
    3.01%
    0.18%
    105
  • 2025/04/22
    -15
    0
    0
    -15
    3.05%
    1.06%
    88
  • 2025/04/21
    -16
    0
    0
    -16
    3.07%
    0.70%
    90
  • 2025/04/18
    -2
    0
    0
    -2
    3.09%
    0.87%
    112
  • 2025/04/17
    -6
    0
    0
    -6
    3.09%
    0.17%
    57
  • 2025/04/16
    3
    0
    0
    3
    3.10%
    0.17%
    34
  • 2025/04/15
    -14
    0
    1
    -13
    3.13%
    0.53%
    58
  • 2025/04/14
    10
    -4
    0
    6
    3.15%
    0.18%
    72
  • 2025/04/11
    -16
    4
    -7
    -19
    3.13%
    1.39%
    99
  • 2025/04/10
    39
    0
    0
    39
    3.15%
    4.91%
    191
  • 2025/04/09
    -36
    0
    0
    -36
    3.09%
    1.61%
    177
  • 2025/04/08
    3
    0
    0
    3
    3.14%
    1.27%
    215
  • 2025/04/07
    4
    0
    0
    4
    3.14%
    5.96%
    449
  • 2025/04/02
    1
    0
    0
    1
    3.13%
    0.51%
    16
  • 2025/04/01
    10
    0
    -3
    7
    3.13%
    0.34%
    38
  • 2025/03/31
    -26
    0
    -5
    -31
    3.12%
    0.85%
    104
  • 2025/03/28
    -8
    0
    0
    -8
    3.15%
    0.51%
    40
  • 2025/03/27
    -1
    0
    0
    -1
    3.16%
    0.34%
    39
  • 2025/03/26
    -5
    0
    -2
    -7
    3.16%
    0.17%
    27
  • 2025/03/25
    -21
    0
    0
    -21
    3.17%
    0.50%
    68
  • 2025/03/24
    -3
    -1
    0
    -4
    3.20%
    0.17%
    23
  • 2025/03/21
    -3
    0
    0
    -3
    3.20%
    0.50%
    14
  • 2025/03/20
    -3
    0
    0
    -3
    3.21%
    0.34%
    19
  • 2025/03/19
    -32
    0
    -2
    -34
    3.21%
    1.00%
    87
  • 2025/03/18
    -15
    0
    0
    -15
    3.25%
    0.33%
    24
  • 2025/03/17
    -6
    0
    -3
    -9
    3.27%
    0.17%
    62
  • 2025/03/14
    -5
    0
    0
    -5
    3.28%
    0.17%
    51
  • 2025/03/13
    -14
    0
    0
    -14
    3.29%
    0.17%
    46
  • 2025/03/12
    5
    0
    0
    5
    3.30%
    0.00%
    18
  • 2025/03/11
    -5
    0
    0
    -5
    3.30%
    0.82%
    56
  • 2025/03/10
    0
    0
    10
    10
    3.30%
    0.33%
    74
  • 2025/03/07
    0
    0
    0
    0
    3.30%
    0.98%
    70
  • 2025/03/06
    55
    0
    0
    55
    3.30%
    0.66%
    84
  • 2025/03/05
    -4
    0
    0
    -4
    3.23%
    0.16%
    35
  • 2025/03/04
    7
    0
    0
    7
    3.24%
    0.16%
    35
  • 2025/03/03
    -10
    0
    0
    -10
    3.24%
    0.49%
    105
  • 2025/02/27
    86
    0
    0
    86
    3.25%
    1.34%
    270
  • 2025/02/26
    2
    0
    0
    2
    3.14%
    0.50%
    47
  • 2025/02/25
    2
    0
    -1
    1
    3.14%
    0.00%
    34
  • 2025/02/24
    -5
    -1
    0
    -6
    3.14%
    1.18%
    133
  • 2025/02/21
    11
    -1
    0
    11
    3.14%
    1.19%
    79
  • 2025/02/20
    14
    0
    0
    14
    3.14%
    0.51%
    41
  • 2025/02/19
    8
    0
    -1
    7
    3.12%
    0.17%
    20
  • 2025/02/18
    8
    -1
    0
    7
    3.11%
    0.00%
    46
  • 2025/02/17
    -3
    0
    0
    -3
    3.10%
    0.17%
    49
  • 2025/02/14
    1
    -1
    0
    0
    3.10%
    0.17%
    15
  • 2025/02/13
    3
    0
    0
    3
    3.15%
    0.69%
    54
  • 2025/02/12
    -1
    0
    0
    -1
    3.15%
    0.68%
    13
  • 2025/02/11
    4
    0
    0
    4
    3.15%
    0.34%
    27
  • 2025/02/10
    9
    -1
    0
    8
    3.14%
    0.69%
    38
  • 2025/02/07
    4
    -1
    0
    3
    3.14%
    0.35%
    22
  • 2025/02/06
    7
    0
    0
    7
    3.13%
    0.35%
    36
  • 2025/02/05
    -5
    0
    0
    -5
    3.13%
    0.17%
    28
  • 2025/02/04
    -8
    0
    0
    -8
    3.16%
    0.17%
    30
  • 2025/02/03
    47
    -1
    0
    46
    3.17%
    0.17%
    73
  • 2025/01/22
    5
    0
    0
    5
    3.10%
    0.17%
    31
  • 2025/01/21
    5
    0
    0
    5
    3.10%
    0.17%
    27
  • 2025/01/20
    0
    0
    0
    0
    3.09%
    0.17%
    33
  • 2025/01/17
    -2
    0
    0
    -2
    3.09%
    0.35%
    29
  • 2025/01/16
    1
    0
    0
    1
    3.09%
    0.35%
    23
  • 2025/01/15
    2
    0
    0
    2
    3.10%
    0.18%
    19
  • 2025/01/14
    5
    0
    0
    5
    3.09%
    0.53%
    25
  • 2025/01/13
    -8
    0
    3
    -6
    3.09%
    1.74%
    54
  • 2025/01/10
    2
    0
    0
    2
    3.13%
    0.35%
    43
  • 2025/01/09
    56
    0
    0
    56
    3.13%
    1.05%
    130
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,080.00
    0.000.00%
    27,410
  • 鴻海
    2317.TW
    159.00
    2.001.24%
    30,264
  • 聯發科
    2454.TW
    1,270.00
    10.000.78%
    3,527
  • 廣達
    2382.TW
    272.00
    5.001.81%
    10,292
  • 元大台灣50
    0050.TW
    48.35
    0.220.45%
    50,175
櫃綠能環保產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。