崑鼎

6803
264.52.0(0.76%)
收盤 | 2023/02/07 13:30 更新
43成交量
18.66 (25.55)本益比 (同業平均)
平→漲 (0.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9
    3
    6
    連5買 (34)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    0
    0
    連11平 (0)
  • 三大法人
    9
    3
    6
    連3買 (21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    6
    0
    0
    6
    -
    0.76%
    43
  • 2023/02/06
    6
    0
    0
    6
    2.08%
    0.00%
    28
  • 2023/02/03
    14
    -5
    0
    9
    2.07%
    0.19%
    22
  • 2023/02/02
    5
    -5
    0
    0
    2.05%
    1.35%
    36
  • 2023/02/01
    3
    -5
    0
    -2
    2.04%
    0.19%
    9
  • 2023/01/31
    0
    0
    0
    0
    2.04%
    0.39%
    17
  • 2023/01/30
    -5
    0
    0
    -5
    2.04%
    0.98%
    32
  • 2023/01/17
    -1
    0
    0
    -1
    2.04%
    0.20%
    5
  • 2023/01/16
    -2
    0
    0
    -2
    2.05%
    0.00%
    25
  • 2023/01/13
    -8
    0
    0
    -8
    2.05%
    0.79%
    34
  • 2023/01/12
    1
    0
    0
    1
    2.06%
    0.20%
    10
  • 2023/01/11
    -3
    -10
    2
    -11
    2.06%
    0.79%
    40
  • 2023/01/10
    -6
    0
    0
    -6
    2.06%
    1.93%
    48
  • 2023/01/09
    -1
    0
    33
    32
    2.07%
    1.96%
    73
  • 2023/01/06
    5
    0
    0
    5
    2.07%
    3.04%
    69
  • 2023/01/05
    0
    0
    0
    0
    2.07%
    0.00%
    10
  • 2023/01/04
    1
    0
    0
    1
    2.07%
    0.40%
    9
  • 2023/01/03
    1
    0
    1
    2
    2.06%
    0.40%
    1
  • 2022/12/30
    -3
    -4
    0
    -7
    2.06%
    0.20%
    15
  • 2022/12/29
    0
    0
    0
    0
    2.07%
    0.60%
    6
  • 2022/12/28
    0
    -4
    0
    -4
    2.07%
    0.20%
    22
  • 2022/12/27
    0
    -4
    0
    -4
    2.07%
    0.20%
    7
  • 2022/12/26
    0
    -4
    0
    -4
    -
    0.40%
    11
  • 2022/12/23
    0
    0
    0
    0
    2.07%
    1.22%
    10
  • 2022/12/22
    0
    -4
    0
    -4
    2.07%
    0.20%
    7
  • 2022/12/21
    0
    0
    0
    0
    2.07%
    0.20%
    1
  • 2022/12/20
    -4
    -4
    0
    -8
    2.07%
    0.81%
    46
  • 2022/12/19
    -6
    -5
    0
    -11
    2.08%
    0.20%
    18
  • 2022/12/16
    0
    0
    0
    0
    2.09%
    0.20%
    10
  • 2022/12/15
    -1
    0
    0
    -1
    2.09%
    0.20%
    6
  • 2022/12/14
    0
    0
    0
    0
    2.09%
    0.00%
    14
  • 2022/12/13
    1
    0
    0
    1
    2.09%
    0.00%
    8
  • 2022/12/12
    -6
    0
    0
    -6
    2.09%
    0.00%
    19
  • 2022/12/09
    -3
    0
    0
    -3
    2.10%
    0.20%
    9
  • 2022/12/08
    -2
    0
    0
    -2
    2.10%
    0.20%
    6
  • 2022/12/07
    -4
    0
    0
    -4
    2.10%
    1.01%
    14
  • 2022/12/06
    -9
    0
    0
    -9
    2.11%
    1.00%
    14
  • 2022/12/05
    -3
    0
    0
    -3
    2.12%
    1.42%
    14
  • 2022/12/02
    -19
    0
    0
    -19
    2.13%
    0.20%
    24
  • 2022/12/01
    -14
    0
    0
    -14
    2.15%
    0.20%
    21
  • 2022/11/30
    -5
    0
    0
    -5
    2.17%
    0.20%
    19
  • 2022/11/29
    -1
    0
    0
    -1
    2.18%
    0.20%
    12
  • 2022/11/28
    -2
    0
    0
    -2
    2.18%
    0.00%
    8
  • 2022/11/25
    -3
    0
    0
    -3
    2.18%
    0.20%
    5
  • 2022/11/24
    -4
    0
    0
    -4
    2.19%
    0.60%
    25
  • 2022/11/23
    -8
    0
    0
    -8
    2.19%
    0.40%
    15
  • 2022/11/22
    -1
    0
    0
    -1
    2.21%
    0.20%
    9
  • 2022/11/21
    -1
    0
    0
    -1
    2.21%
    0.61%
    6
  • 2022/11/18
    -1
    0
    0
    -1
    2.21%
    0.20%
    9
  • 2022/11/17
    -7
    0
    0
    -7
    2.21%
    0.41%
    29
  • 2022/11/16
    5
    0
    -1
    4
    2.22%
    0.81%
    36
  • 2022/11/15
    -7
    0
    0
    -7
    2.21%
    0.20%
    32
  • 2022/11/14
    -4
    0
    0
    -4
    2.22%
    0.20%
    14
  • 2022/11/11
    -6
    0
    0
    -6
    2.23%
    0.00%
    12
  • 2022/11/10
    1
    0
    0
    1
    2.23%
    0.20%
    3
  • 2022/11/09
    -4
    0
    0
    -4
    2.23%
    0.81%
    23
  • 2022/11/08
    -1
    0
    0
    -1
    2.24%
    0.20%
    6
  • 2022/11/07
    -1
    0
    0
    -1
    2.24%
    0.00%
    13
  • 2022/11/04
    -5
    0
    0
    -5
    2.24%
    0.20%
    20
  • 2022/11/03
    -2
    0
    0
    -2
    2.25%
    0.00%
    19
  • 2022/11/02
    0
    0
    0
    0
    2.25%
    1.65%
    12
  • 2022/11/01
    -2
    0
    0
    -2
    2.25%
    0.62%
    9
  • 2022/10/31
    1
    0
    0
    1
    2.25%
    1.46%
    21
  • 2022/10/28
    3
    0
    0
    3
    2.25%
    0.00%
    13
  • 2022/10/27
    2
    0
    0
    2
    2.25%
    1.69%
    22
  • 2022/10/26
    6
    0
    0
    6
    2.24%
    0.21%
    51
  • 2022/10/25
    4
    0
    0
    4
    2.23%
    1.26%
    78
  • 2022/10/24
    5
    0
    0
    5
    2.23%
    0.42%
    49
  • 2022/10/21
    4
    0
    0
    4
    2.22%
    1.45%
    93
  • 2022/10/20
    -14
    0
    0
    -14
    2.22%
    1.83%
    69
  • 2022/10/19
    2
    0
    0
    2
    2.24%
    0.41%
    10
  • 2022/10/18
    1
    0
    0
    1
    2.23%
    0.20%
    11
  • 2022/10/17
    1
    0
    0
    1
    2.23%
    1.20%
    65
  • 2022/10/14
    0
    0
    0
    0
    2.23%
    0.81%
    19
  • 2022/10/13
    -1
    0
    0
    -1
    2.23%
    1.79%
    82
  • 2022/10/12
    6
    0
    0
    6
    2.22%
    0.59%
    33
  • 2022/10/11
    -6
    0
    0
    -6
    2.22%
    1.56%
    25
  • 2022/10/07
    0
    0
    0
    0
    2.22%
    0.19%
    13
  • 2022/10/06
    -4
    0
    0
    -4
    2.22%
    1.18%
    22
  • 2022/10/05
    -6
    0
    0
    -6
    2.23%
    0.78%
    31
  • 2022/10/04
    1
    0
    0
    1
    2.24%
    0.59%
    14
  • 2022/10/03
    -5
    0
    0
    -5
    2.24%
    1.74%
    32
  • 2022/09/30
    0
    0
    0
    0
    2.25%
    0.19%
    13
  • 2022/09/29
    7
    0
    0
    7
    2.25%
    0.58%
    21
  • 2022/09/28
    -5
    0
    0
    -5
    2.23%
    0.58%
    78
  • 2022/09/27
    -5
    0
    0
    -5
    2.24%
    0.19%
    24
  • 2022/09/26
    9
    0
    0
    9
    2.25%
    2.27%
    89
  • 2022/09/23
    1
    0
    0
    1
    2.24%
    1.31%
    32
  • 2022/09/22
    0
    0
    0
    0
    2.23%
    0.74%
    31
  • 2022/09/21
    1
    0
    0
    1
    2.23%
    0.55%
    17
  • 2022/09/20
    -3
    0
    0
    -3
    2.23%
    0.00%
    10
  • 2022/09/19
    -1
    0
    0
    -1
    2.24%
    0.00%
    16
  • 2022/09/16
    2
    0
    0
    2
    2.24%
    0.93%
    24
  • 2022/09/15
    3
    0
    0
    3
    2.24%
    0.37%
    4
  • 2022/09/14
    -1
    0
    0
    -1
    2.23%
    0.56%
    13
  • 2022/09/13
    -2
    0
    0
    -2
    2.23%
    0.37%
    20
  • 2022/09/12
    -2
    0
    0
    -2
    2.23%
    1.46%
    58
  • 2022/09/08
    0
    0
    0
    0
    2.24%
    0.91%
    38
  • 2022/09/07
    8
    0
    0
    8
    2.24%
    1.10%
    43
  • 2022/09/06
    2
    0
    0
    2
    2.22%
    1.30%
    58
  • 2022/09/05
    -2
    0
    0
    -2
    2.22%
    0.37%
    17
  • 2022/09/02
    -5
    0
    0
    -5
    2.22%
    1.28%
    29
  • 2022/09/01
    25
    8
    0
    33
    2.23%
    3.40%
    123
  • 2022/08/31
    21
    0
    0
    21
    2.19%
    1.34%
    59
  • 2022/08/30
    0
    0
    0
    0
    2.16%
    0.19%
    11
  • 2022/08/29
    6
    0
    0
    6
    2.16%
    0.00%
    22
  • 2022/08/26
    0
    0
    0
    0
    2.15%
    0.38%
    31
  • 2022/08/25
    -1
    0
    0
    -1
    2.15%
    0.38%
    39
  • 2022/08/24
    19
    0
    0
    19
    2.16%
    2.34%
    78
  • 2022/08/23
    6
    6
    0
    12
    2.12%
    1.79%
    66
  • 2022/08/22
    5
    0
    0
    5
    2.11%
    0.80%
    45
  • 2022/08/19
    3
    0
    0
    3
    2.11%
    0.20%
    15
  • 2022/08/18
    0
    0
    0
    0
    2.10%
    0.00%
    13
  • 2022/08/17
    -1
    0
    0
    -1
    2.10%
    0.00%
    6
  • 2022/08/16
    3
    0
    0
    3
    2.10%
    0.40%
    19
  • 2022/08/15
    0
    0
    0
    0
    2.10%
    0.20%
    26
  • 2022/08/12
    1
    0
    0
    1
    2.10%
    0.00%
    15
  • 2022/08/11
    6
    0
    0
    6
    2.10%
    1.02%
    26
  • 2022/08/10
    -4
    0
    0
    -4
    2.09%
    0.00%
    16
  • 2022/08/09
    1
    5
    0
    6
    2.09%
    0.00%
    32
  • 2022/08/08
    -2
    0
    0
    -2
    2.09%
    0.20%
    24
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 可寧衛
    8422.TW
    185.00
    2.001.09%
    406
  • 日友
    8341.TW
    176.50
    7.504.44%
    1,797
  • 台積電
    2330.TW
    523.00
    3.000.57%
    23,454
  • 中鼎
    9933.TW
    44.20
    0.501.14%
    1,958
  • 億豐
    8464.TW
    329.00
    13.004.11%
    741
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。