崑鼎

6803

櫃其他

264.52.0(0.76%)

收盤 | 2023/02/07 13:30 更新

43成交量

18.66 (25.55)本益比 (同業平均)

平→漲 (0.76%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
3
6
連5買 (34)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連11平 (0)
三大法人
9
3
6
連3買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
6
0
0
6
-
0.76%
43
2023/02/06
6
0
0
6
2.08%
0.00%
28
2023/02/03
14
-5
0
9
2.07%
0.19%
22
2023/02/02
5
-5
0
0
2.05%
1.35%
36
2023/02/01
3
-5
0
-2
2.04%
0.19%
9
2023/01/31
0
0
0
0
2.04%
0.39%
17
2023/01/30
-5
0
0
-5
2.04%
0.98%
32
2023/01/17
-1
0
0
-1
2.04%
0.20%
5
2023/01/16
-2
0
0
-2
2.05%
0.00%
25
2023/01/13
-8
0
0
-8
2.05%
0.79%
34
2023/01/12
1
0
0
1
2.06%
0.20%
10
2023/01/11
-3
-10
2
-11
2.06%
0.79%
40
2023/01/10
-6
0
0
-6
2.06%
1.93%
48
2023/01/09
-1
0
33
32
2.07%
1.96%
73
2023/01/06
5
0
0
5
2.07%
3.04%
69
2023/01/05
0
0
0
0
2.07%
0.00%
10
2023/01/04
1
0
0
1
2.07%
0.40%
9
2023/01/03
1
0
1
2
2.06%
0.40%
1
2022/12/30
-3
-4
0
-7
2.06%
0.20%
15
2022/12/29
0
0
0
0
2.07%
0.60%
6
2022/12/28
0
-4
0
-4
2.07%
0.20%
22
2022/12/27
0
-4
0
-4
2.07%
0.20%
7
2022/12/26
0
-4
0
-4
-
0.40%
11
2022/12/23
0
0
0
0
2.07%
1.22%
10
2022/12/22
0
-4
0
-4
2.07%
0.20%
7
2022/12/21
0
0
0
0
2.07%
0.20%
1
2022/12/20
-4
-4
0
-8
2.07%
0.81%
46
2022/12/19
-6
-5
0
-11
2.08%
0.20%
18
2022/12/16
0
0
0
0
2.09%
0.20%
10
2022/12/15
-1
0
0
-1
2.09%
0.20%
6
2022/12/14
0
0
0
0
2.09%
0.00%
14
2022/12/13
1
0
0
1
2.09%
0.00%
8
2022/12/12
-6
0
0
-6
2.09%
0.00%
19
2022/12/09
-3
0
0
-3
2.10%
0.20%
9
2022/12/08
-2
0
0
-2
2.10%
0.20%
6
2022/12/07
-4
0
0
-4
2.10%
1.01%
14
2022/12/06
-9
0
0
-9
2.11%
1.00%
14
2022/12/05
-3
0
0
-3
2.12%
1.42%
14
2022/12/02
-19
0
0
-19
2.13%
0.20%
24
2022/12/01
-14
0
0
-14
2.15%
0.20%
21
2022/11/30
-5
0
0
-5
2.17%
0.20%
19
2022/11/29
-1
0
0
-1
2.18%
0.20%
12
2022/11/28
-2
0
0
-2
2.18%
0.00%
8
2022/11/25
-3
0
0
-3
2.18%
0.20%
5
2022/11/24
-4
0
0
-4
2.19%
0.60%
25
2022/11/23
-8
0
0
-8
2.19%
0.40%
15
2022/11/22
-1
0
0
-1
2.21%
0.20%
9
2022/11/21
-1
0
0
-1
2.21%
0.61%
6
2022/11/18
-1
0
0
-1
2.21%
0.20%
9
2022/11/17
-7
0
0
-7
2.21%
0.41%
29
2022/11/16
5
0
-1
4
2.22%
0.81%
36
2022/11/15
-7
0
0
-7
2.21%
0.20%
32
2022/11/14
-4
0
0
-4
2.22%
0.20%
14
2022/11/11
-6
0
0
-6
2.23%
0.00%
12
2022/11/10
1
0
0
1
2.23%
0.20%
3
2022/11/09
-4
0
0
-4
2.23%
0.81%
23
2022/11/08
-1
0
0
-1
2.24%
0.20%
6
2022/11/07
-1
0
0
-1
2.24%
0.00%
13
2022/11/04
-5
0
0
-5
2.24%
0.20%
20
2022/11/03
-2
0
0
-2
2.25%
0.00%
19
2022/11/02
0
0
0
0
2.25%
1.65%
12
2022/11/01
-2
0
0
-2
2.25%
0.62%
9
2022/10/31
1
0
0
1
2.25%
1.46%
21
2022/10/28
3
0
0
3
2.25%
0.00%
13
2022/10/27
2
0
0
2
2.25%
1.69%
22
2022/10/26
6
0
0
6
2.24%
0.21%
51
2022/10/25
4
0
0
4
2.23%
1.26%
78
2022/10/24
5
0
0
5
2.23%
0.42%
49
2022/10/21
4
0
0
4
2.22%
1.45%
93
2022/10/20
-14
0
0
-14
2.22%
1.83%
69
2022/10/19
2
0
0
2
2.24%
0.41%
10
2022/10/18
1
0
0
1
2.23%
0.20%
11
2022/10/17
1
0
0
1
2.23%
1.20%
65
2022/10/14
0
0
0
0
2.23%
0.81%
19
2022/10/13
-1
0
0
-1
2.23%
1.79%
82
2022/10/12
6
0
0
6
2.22%
0.59%
33
2022/10/11
-6
0
0
-6
2.22%
1.56%
25
2022/10/07
0
0
0
0
2.22%
0.19%
13
2022/10/06
-4
0
0
-4
2.22%
1.18%
22
2022/10/05
-6
0
0
-6
2.23%
0.78%
31
2022/10/04
1
0
0
1
2.24%
0.59%
14
2022/10/03
-5
0
0
-5
2.24%
1.74%
32
2022/09/30
0
0
0
0
2.25%
0.19%
13
2022/09/29
7
0
0
7
2.25%
0.58%
21
2022/09/28
-5
0
0
-5
2.23%
0.58%
78
2022/09/27
-5
0
0
-5
2.24%
0.19%
24
2022/09/26
9
0
0
9
2.25%
2.27%
89
2022/09/23
1
0
0
1
2.24%
1.31%
32
2022/09/22
0
0
0
0
2.23%
0.74%
31
2022/09/21
1
0
0
1
2.23%
0.55%
17
2022/09/20
-3
0
0
-3
2.23%
0.00%
10
2022/09/19
-1
0
0
-1
2.24%
0.00%
16
2022/09/16
2
0
0
2
2.24%
0.93%
24
2022/09/15
3
0
0
3
2.24%
0.37%
4
2022/09/14
-1
0
0
-1
2.23%
0.56%
13
2022/09/13
-2
0
0
-2
2.23%
0.37%
20
2022/09/12
-2
0
0
-2
2.23%
1.46%
58
2022/09/08
0
0
0
0
2.24%
0.91%
38
2022/09/07
8
0
0
8
2.24%
1.10%
43
2022/09/06
2
0
0
2
2.22%
1.30%
58
2022/09/05
-2
0
0
-2
2.22%
0.37%
17
2022/09/02
-5
0
0
-5
2.22%
1.28%
29
2022/09/01
25
8
0
33
2.23%
3.40%
123
2022/08/31
21
0
0
21
2.19%
1.34%
59
2022/08/30
0
0
0
0
2.16%
0.19%
11
2022/08/29
6
0
0
6
2.16%
0.00%
22
2022/08/26
0
0
0
0
2.15%
0.38%
31
2022/08/25
-1
0
0
-1
2.15%
0.38%
39
2022/08/24
19
0
0
19
2.16%
2.34%
78
2022/08/23
6
6
0
12
2.12%
1.79%
66
2022/08/22
5
0
0
5
2.11%
0.80%
45
2022/08/19
3
0
0
3
2.11%
0.20%
15
2022/08/18
0
0
0
0
2.10%
0.00%
13
2022/08/17
-1
0
0
-1
2.10%
0.00%
6
2022/08/16
3
0
0
3
2.10%
0.40%
19
2022/08/15
0
0
0
0
2.10%
0.20%
26
2022/08/12
1
0
0
1
2.10%
0.00%
15
2022/08/11
6
0
0
6
2.10%
1.02%
26
2022/08/10
-4
0
0
-4
2.09%
0.00%
16
2022/08/09
1
5
0
6
2.09%
0.00%
32
2022/08/08
-2
0
0
-2
2.09%
0.20%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛
8422.TW
185.00
2.001.09%
406
日友
8341.TW
176.50
7.504.44%
1,797
台積電
2330.TW
523.00
3.000.57%
23,454
中鼎
9933.TW
44.20
0.501.14%
1,958
億豐
8464.TW
329.00
13.004.11%
741

相關概念股

再生循環
0.33%
2.53%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。