華景電

6788
櫃半導體
251.02.00(0.80%)
收盤 | 2024/12/20 14:30 更新
1,373成交量
24.39 (92.78)本益比 (同業平均)
連5漲 (5.91%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    449
    267
    182
    賣→買 (182)
  • 投信
    0
    0
    0
    連53平 (0)
  • 自營商
    21
    6
    15
    賣→買 (15)
  • 三大法人
    469
    273
    196
    賣→買 (196)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    182
    0
    15
    196
    12.81%
    0.80%
    1,373
  • 2024/12/19
    -13
    0
    -10
    -23
    12.36%
    0.20%
    294
  • 2024/12/18
    119
    0
    15
    134
    12.39%
    2.05%
    570
  • 2024/12/17
    46
    0
    -7
    39
    12.08%
    2.53%
    304
  • 2024/12/16
    5
    0
    -4
    1
    11.94%
    0.21%
    340
  • 2024/12/13
    -125
    0
    -4
    -129
    12.06%
    1.66%
    383
  • 2024/12/12
    315
    0
    21
    336
    12.46%
    5.47%
    1,236
  • 2024/12/11
    22
    0
    4
    26
    11.73%
    0.66%
    279
  • 2024/12/10
    -86
    0
    -3
    -89
    11.70%
    2.99%
    539
  • 2024/12/09
    -60
    0
    -4
    -64
    11.90%
    0.85%
    373
  • 2024/12/06
    -60
    0
    -1
    -61
    12.13%
    1.87%
    303
  • 2024/12/05
    -62
    0
    -3
    -65
    12.28%
    0.41%
    626
  • 2024/12/04
    5
    0
    1
    6
    12.44%
    0.63%
    331
  • 2024/12/03
    123
    0
    1
    124
    12.42%
    3.67%
    447
  • 2024/12/02
    -20
    0
    0
    -20
    12.09%
    2.32%
    368
  • 2024/11/29
    -25
    0
    -1
    -26
    12.19%
    1.50%
    195
  • 2024/11/28
    232
    0
    -13
    219
    12.32%
    0.00%
    676
  • 2024/11/27
    118
    0
    -9
    109
    11.66%
    2.51%
    415
  • 2024/11/26
    -98
    0
    -7
    -105
    11.34%
    3.43%
    310
  • 2024/11/25
    -29
    0
    6
    -23
    11.51%
    1.43%
    418
  • 2024/11/22
    39
    0
    3
    42
    11.50%
    1.45%
    346
  • 2024/11/21
    -147
    0
    -9
    -156
    11.47%
    0.62%
    487
  • 2024/11/20
    10
    0
    2
    12
    11.80%
    3.19%
    940
  • 2024/11/19
    126
    0
    0
    127
    11.76%
    2.17%
    764
  • 2024/11/18
    232
    0
    -9
    223
    11.41%
    3.36%
    697
  • 2024/11/15
    10
    0
    -12
    -2
    10.78%
    0.83%
    494
  • 2024/11/14
    -54
    0
    -31
    -85
    10.77%
    4.19%
    1,472
  • 2024/11/13
    -80
    0
    -4
    -84
    10.76%
    0.60%
    586
  • 2024/11/12
    -149
    0
    -15
    -164
    10.98%
    2.70%
    763
  • 2024/11/11
    69
    0
    -10
    60
    11.40%
    2.37%
    1,227
  • 2024/11/08
    -2,077
    0
    -62
    -2,139
    11.05%
    9.64%
    4,543
  • 2024/11/07
    422
    0
    54
    476
    16.21%
    5.07%
    1,924
  • 2024/11/06
    123
    0
    18
    141
    15.27%
    1.52%
    820
  • 2024/11/05
    144
    0
    -6
    138
    14.95%
    2.14%
    760
  • 2024/11/04
    -66
    0
    -2
    -68
    14.55%
    0.58%
    535
  • 2024/11/01
    13
    0
    -25
    -12
    14.66%
    0.39%
    463
  • 2024/10/30
    -33
    0
    5
    -28
    14.63%
    0.19%
    681
  • 2024/10/29
    85
    0
    -9
    76
    14.71%
    1.72%
    591
  • 2024/10/28
    -512
    0
    -27
    -539
    14.48%
    4.91%
    1,431
  • 2024/10/25
    89
    0
    25
    114
    15.73%
    2.23%
    1,132
  • 2024/10/24
    -153
    0
    -58
    -211
    15.55%
    1.82%
    1,385
  • 2024/10/23
    538
    0
    82
    620
    15.97%
    6.20%
    2,843
  • 2024/10/22
    -71
    0
    2
    -70
    14.58%
    0.98%
    522
  • 2024/10/21
    59
    0
    3
    62
    14.77%
    1.19%
    741
  • 2024/10/18
    -264
    0
    -8
    -272
    14.61%
    0.98%
    1,441
  • 2024/10/17
    -53
    0
    -14
    -67
    15.29%
    1.16%
    728
  • 2024/10/16
    -320
    0
    -25
    -345
    15.41%
    4.09%
    1,633
  • 2024/10/15
    223
    0
    -3
    220
    16.23%
    0.56%
    2,289
  • 2024/10/14
    -115
    0
    37
    -79
    15.66%
    1.47%
    1,218
  • 2024/10/11
    -487
    0
    -54
    -541
    15.96%
    0.74%
    2,400
  • 2024/10/09
    163
    0
    82
    245
    17.18%
    3.26%
    2,679
  • 2024/10/08
    -214
    0
    -7
    -221
    16.72%
    0.00%
    1,153
  • 2024/10/07
    467
    0
    -6
    460
    17.05%
    6.53%
    1,794
  • 2024/10/04
    -407
    -10
    -33
    -450
    15.86%
    4.11%
    2,020
  • 2024/10/01
    -55
    -15
    5
    -65
    16.87%
    2.82%
    844
  • 2024/09/30
    83
    0
    -21
    62
    17.02%
    2.93%
    490
  • 2024/09/27
    21
    0
    -32
    -11
    16.80%
    0.39%
    630
  • 2024/09/26
    -13
    0
    -26
    -40
    17.32%
    1.91%
    822
  • 2024/09/25
    80
    -10
    61
    131
    17.35%
    1.55%
    1,235
  • 2024/09/24
    68
    -10
    -2
    56
    17.12%
    0.39%
    710
  • 2024/09/23
    136
    0
    3
    139
    16.95%
    0.38%
    959
  • 2024/09/20
    -111
    -5
    -53
    -168
    16.56%
    3.70%
    1,843
  • 2024/09/19
    -517
    0
    -20
    -538
    16.87%
    3.05%
    2,551
  • 2024/09/18
    -333
    0
    72
    -261
    18.32%
    0.58%
    1,820
  • 2024/09/16
    -217
    0
    -3
    -220
    19.28%
    0.38%
    1,312
  • 2024/09/13
    -24
    0
    5
    -19
    19.89%
    4.18%
    1,281
  • 2024/09/12
    -203
    0
    15
    -188
    19.95%
    3.29%
    955
  • 2024/09/11
    213
    0
    -21
    192
    20.56%
    2.61%
    1,547
  • 2024/09/10
    529
    -10
    -18
    501
    19.95%
    7.42%
    2,426
  • 2024/09/09
    -51
    0
    1
    -50
    18.43%
    0.37%
    931
  • 2024/09/06
    -49
    0
    2
    -47
    18.57%
    0.37%
    868
  • 2024/09/05
    -185
    0
    -27
    -212
    18.67%
    0.74%
    1,237
  • 2024/09/04
    789
    0
    -29
    760
    19.20%
    6.06%
    1,894
  • 2024/09/03
    104
    0
    -3
    101
    16.92%
    0.69%
    697
  • 2024/09/02
    231
    0
    18
    249
    16.62%
    0.69%
    1,211
  • 2024/08/30
    -195
    0
    -4
    -199
    15.99%
    3.02%
    1,551
  • 2024/08/29
    39
    0
    -58
    -19
    16.57%
    0.34%
    1,706
  • 2024/08/28
    -67
    0
    81
    14
    16.47%
    7.22%
    4,654
  • 2024/08/27
    559
    0
    -7
    552
    16.68%
    0.73%
    1,913
  • 2024/08/26
    -373
    0
    -10
    -383
    15.07%
    0.36%
    2,708
  • 2024/08/23
    504
    0
    40
    544
    16.11%
    1.28%
    2,142
  • 2024/08/22
    271
    0
    -16
    255
    14.66%
    0.00%
    2,184
  • 2024/08/21
    -20
    0
    -8
    -28
    13.86%
    0.18%
    2,467
  • 2024/08/20
    307
    0
    -35
    272
    13.82%
    3.82%
    3,640
  • 2024/08/19
    -71
    0
    10
    -61
    12.94%
    4.38%
    3,832
  • 2024/08/16
    -150
    0
    -40
    -190
    13.13%
    6.81%
    4,084
  • 2024/08/15
    186
    0
    120
    306
    13.79%
    9.81%
    3,243
  • 2024/08/14
    79
    0
    -3
    76
    13.25%
    1.15%
    1,117
  • 2024/08/13
    -41
    0
    -85
    -126
    12.80%
    1.37%
    1,684
  • 2024/08/12
    60
    0
    88
    148
    12.91%
    6.55%
    1,687
  • 2024/08/09
    80
    0
    17
    97
    12.90%
    5.64%
    987
  • 2024/08/08
    -58
    0
    10
    -48
    12.67%
    0.00%
    654
  • 2024/08/07
    281
    0
    12
    293
    12.84%
    9.86%
    967
  • 2024/08/06
    141
    0
    -44
    97
    12.03%
    3.79%
    1,780
  • 2024/08/05
    70
    0
    -11
    59
    11.62%
    10.00%
    939
  • 2024/08/02
    -16
    0
    -2
    -18
    11.42%
    3.98%
    722
  • 2024/08/01
    -107
    0
    -23
    -130
    11.47%
    0.47%
    957
  • 2024/07/31
    -30
    0
    15
    -15
    11.77%
    2.63%
    1,289
  • 2024/07/30
    15
    -20
    13
    8
    11.86%
    2.70%
    600
  • 2024/07/29
    144
    -20
    5
    129
    11.82%
    2.40%
    1,138
  • 2024/07/26
    95
    0
    -38
    57
    11.40%
    3.47%
    1,029
  • 2024/07/23
    -71
    0
    21
    -50
    11.13%
    3.35%
    1,204
  • 2024/07/22
    -23
    0
    -13
    -36
    11.33%
    1.65%
    1,136
  • 2024/07/19
    91
    0
    -4
    87
    11.45%
    0.71%
    2,467
  • 2024/07/18
    93
    -20
    10
    83
    11.11%
    3.21%
    1,496
  • 2024/07/17
    39
    -20
    1
    20
    10.84%
    3.33%
    1,165
  • 2024/07/16
    -92
    -20
    -3
    -115
    10.73%
    2.04%
    1,954
  • 2024/07/15
    320
    -20
    -13
    287
    10.99%
    3.07%
    1,946
  • 2024/07/12
    151
    0
    -27
    124
    10.07%
    4.00%
    2,030
  • 2024/07/11
    -118
    0
    18
    -100
    9.63%
    2.59%
    3,021
  • 2024/07/10
    101
    0
    -26
    75
    9.97%
    2.21%
    4,022
  • 2024/07/09
    -98
    0
    -15
    -113
    9.70%
    2.95%
    8,437
  • 2024/07/08
    -169
    0
    -6
    -175
    9.96%
    2.33%
    1,794
  • 2024/07/05
    -159
    0
    5
    -154
    10.43%
    5.91%
    2,322
  • 2024/07/04
    145
    -80
    24
    89
    10.87%
    2.78%
    2,040
  • 2024/07/03
    -81
    0
    -37
    -118
    10.46%
    1.80%
    785
  • 2024/07/02
    110
    0
    -11
    99
    10.69%
    2.37%
    1,416
  • 2024/07/01
    -106
    0
    11
    -95
    10.37%
    3.27%
    1,927
  • 2024/06/28
    32
    0
    47
    79
    10.68%
    4.56%
    824
  • 2024/06/27
    15
    0
    -13
    2
    10.58%
    2.50%
    573
  • 2024/06/26
    -117
    0
    -45
    -162
    10.54%
    0.84%
    1,398
  • 2024/06/25
    200
    0
    89
    289
    10.88%
    1.42%
    1,549
  • 2024/06/24
    -59
    0
    4
    -55
    10.30%
    0.28%
    654
  • 2024/06/21
    33
    0
    5
    38
    10.47%
    0.86%
    1,365
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 聯發科
    2454.TW
    1,390.00
    30.002.11%
    5,540
  • 聯電
    2303.TW
    42.35
    0.651.51%
    67,530
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。