華景電

6788

櫃半導體

208.57.50(3.47%)

收盤 | 2024/07/26 14:30 更新

1,029成交量

27.43 (131.58)本益比 (同業平均)

漲→跌 (3.47%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
357
262
95
連2賣→買 (95)
投信
0
0
0
連4平 (0)
自營商
0
38
-38
買→賣 (-38)
三大法人
357
300
57
連2賣→買 (57)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
95
0
-38
57
11.40%
3.47%
1,029
2024/07/23
-71
0
21
-50
11.13%
3.35%
1,204
2024/07/22
-23
0
-13
-36
11.33%
1.65%
1,136
2024/07/19
91
0
-4
87
11.45%
0.71%
2,467
2024/07/18
93
-20
10
83
11.11%
3.21%
1,496
2024/07/17
39
-20
1
20
10.84%
3.33%
1,165
2024/07/16
-92
-20
-3
-115
10.73%
2.04%
1,954
2024/07/15
320
-20
-13
287
10.99%
3.07%
1,946
2024/07/12
151
0
-27
124
10.07%
4.00%
2,030
2024/07/11
-118
0
18
-100
9.63%
2.59%
3,021
2024/07/10
101
0
-26
75
9.97%
2.21%
4,022
2024/07/09
-98
0
-15
-113
9.70%
2.95%
8,437
2024/07/08
-169
0
-6
-175
9.96%
2.33%
1,794
2024/07/05
-159
0
5
-154
10.43%
5.91%
2,322
2024/07/04
145
-80
24
89
10.87%
2.78%
2,040
2024/07/03
-81
0
-37
-118
10.46%
1.80%
785
2024/07/02
110
0
-11
99
10.69%
2.37%
1,416
2024/07/01
-106
0
11
-95
10.37%
3.27%
1,927
2024/06/28
32
0
47
79
10.68%
4.56%
824
2024/06/27
15
0
-13
2
10.58%
2.50%
573
2024/06/26
-117
0
-45
-162
10.54%
0.84%
1,398
2024/06/25
200
0
89
289
10.88%
1.42%
1,549
2024/06/24
-59
0
4
-55
10.30%
0.28%
654
2024/06/21
33
0
5
38
10.47%
0.86%
1,365
2024/06/20
91
0
-4
87
10.38%
3.88%
867
2024/06/19
285
0
1
286
10.11%
1.18%
1,296
2024/06/18
-69
0
-45
-114
9.28%
1.17%
3,175
2024/06/17
-5
0
70
65
9.48%
0.29%
1,439
2024/06/14
74
0
-13
61
9.50%
0.29%
2,489
2024/06/13
41
0
-28
13
9.28%
1.19%
2,152
2024/06/12
219
0
67
286
9.17%
8.36%
3,469
2024/06/11
448
0
63
511
8.54%
7.24%
3,339
2024/06/07
233
0
10
243
7.27%
2.84%
592
2024/06/06
0
0
-4
-4
6.58%
0.36%
295
2024/06/05
5
0
-5
0
6.58%
0.72%
226
2024/06/04
7
0
-3
4
6.57%
0.71%
422
2024/06/03
119
0
21
140
6.57%
2.45%
852
2024/05/31
-1
0
-4
-5
6.22%
1.06%
198
2024/05/30
-10
0
-5
-15
6.22%
1.39%
337
2024/05/29
23
0
0
23
6.25%
0.00%
114
2024/05/28
24
0
-12
12
6.19%
0.00%
226
2024/05/27
56
0
2
58
6.16%
1.06%
286
2024/05/24
53
0
-1
51
6.01%
1.07%
220
2024/05/23
16
0
-3
13
5.85%
2.09%
319
2024/05/22
26
0
32
58
5.81%
2.14%
514
2024/05/21
130
0
-1
129
5.81%
2.18%
275
2024/05/20
11
0
0
11
5.44%
0.36%
151
2024/05/17
15
0
1
16
5.38%
0.00%
143
2024/05/16
6
0
1
7
5.33%
1.78%
276
2024/05/15
14
0
1
15
5.32%
0.00%
187
2024/05/14
133
0
6
139
5.27%
1.08%
349
2024/05/13
22
0
-1
21
4.89%
0.36%
172
2024/05/10
66
0
0
66
4.82%
2.20%
206
2024/05/09
-24
0
0
-24
4.63%
2.15%
191
2024/05/08
44
0
0
44
4.71%
0.00%
189
2024/05/07
-30
0
0
-30
4.59%
0.00%
151
2024/05/06
21
0
-1
20
4.67%
2.57%
262
2024/05/03
-43
0
0
-43
4.62%
0.00%
140
2024/05/02
-11
0
0
-11
4.74%
0.37%
115
2024/04/30
-5
0
-7
-12
4.78%
0.36%
97
2024/04/29
20
0
1
21
4.93%
1.11%
124
2024/04/26
-38
0
1
-37
4.87%
0.00%
133
2024/04/25
-60
0
-1
-61
5.00%
0.37%
132
2024/04/24
-40
0
0
-40
5.18%
1.12%
141
2024/04/23
-27
0
-1
-28
5.31%
0.00%
131
2024/04/22
-60
0
0
-60
5.41%
1.47%
251
2024/04/19
-96
0
-27
-123
5.58%
4.55%
540
2024/04/18
104
0
-1
103
5.82%
1.38%
386
2024/04/17
196
0
7
203
5.52%
4.32%
513
2024/04/16
-44
0
-4
-48
5.05%
4.47%
512
2024/04/15
90
0
7
97
5.20%
0.34%
561
2024/04/12
141
0
-1
140
4.96%
0.69%
398
2024/04/11
56
0
0
56
4.56%
0.70%
264
2024/04/10
159
0
1
160
4.39%
0.00%
522
2024/04/09
-63
0
2
-61
3.93%
0.35%
302
2024/04/08
14
0
7
21
4.10%
3.61%
698
2024/04/03
20
0
0
20
4.04%
1.42%
295
2024/04/02
37
0
0
37
4.08%
1.08%
421
2024/04/01
25
0
0
25
3.97%
2.58%
394
2024/03/29
-54
0
0
-54
3.91%
1.50%
148
2024/03/28
-116
0
-1
-117
4.06%
1.14%
285
2024/03/27
-84
0
-6
-90
4.40%
0.00%
206
2024/03/26
-117
0
-8
-125
4.64%
1.86%
380
2024/03/25
-39
0
-4
-43
5.01%
0.37%
197
2024/03/22
-49
0
0
-49
5.09%
0.37%
141
2024/03/21
-93
0
-4
-96
5.21%
0.37%
239
2024/03/20
-92
0
0
-92
5.46%
0.37%
234
2024/03/19
-84
0
-2
-86
5.72%
1.12%
280
2024/03/18
53
0
1
54
5.96%
1.13%
303
2024/03/15
-126
0
-3
-129
5.80%
1.85%
372
2024/03/14
1
0
-2
-1
6.14%
1.10%
170
2024/03/13
-74
0
-2
-76
6.12%
2.50%
254
2024/03/12
15
0
7
22
6.33%
2.94%
264
2024/03/11
30
0
-12
18
6.26%
4.90%
581
2024/03/08
-35
0
-11
-46
6.17%
1.72%
611
2024/03/07
4
0
4
8
6.25%
0.34%
915
2024/03/06
109
0
0
109
6.27%
2.10%
391
2024/03/05
122
0
-1
121
5.97%
2.05%
465
2024/03/04
35
0
6
41
5.63%
0.69%
659
2024/03/01
-66
0
0
-66
5.52%
0.68%
337
2024/02/29
121
0
1
122
5.71%
2.46%
468
2024/02/27
219
0
0
219
5.36%
1.38%
606
2024/02/26
148
0
-30
118
4.74%
1.05%
499
2024/02/23
-41
0
-10
-50
4.32%
0.35%
1,470
2024/02/22
100
0
51
151
4.42%
2.15%
731
2024/02/21
24
0
3
27
4.14%
0.72%
476
2024/02/20
124
0
13
137
4.10%
0.72%
441
2024/02/19
71
0
9
80
3.85%
0.00%
422
2024/02/16
240
0
2
242
3.67%
3.72%
947
2024/02/15
175
0
2
177
3.01%
3.46%
614
2024/02/05
-29
0
0
-29
2.51%
0.00%
121
2024/02/02
-10
0
-2
-12
2.65%
0.76%
133
2024/02/01
24
0
0
24
2.75%
1.16%
240
2024/01/31
37
0
0
37
2.74%
0.38%
125
2024/01/30
6
0
0
6
2.65%
1.89%
285
2024/01/29
81
0
0
81
2.63%
3.52%
347

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
光洋科
1785.TWO
63.00
1.902.93%
14,515
信紘科
6667.TWO
186.50
10.505.33%
888

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。