華景電

6788

櫃半導體

271.52.00(0.74%)

收盤 | 2024/10/11 14:30 更新

2,400成交量

26.50 (47.82)本益比 (同業平均)

連2漲 (4.02%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
369
856
-487
買→賣 (-487)
投信
0
0
0
連4平 (0)
自營商
10
64
-54
買→賣 (-54)
三大法人
379
920
-541
買→賣 (-541)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-487
0
-54
-541
15.96%
0.74%
2,400
2024/10/09
163
0
82
245
17.18%
3.26%
2,679
2024/10/08
-214
0
-7
-221
16.72%
0.00%
1,153
2024/10/07
467
0
-6
460
17.05%
6.53%
1,794
2024/10/04
-407
-10
-33
-450
15.86%
4.11%
2,020
2024/10/01
-55
-15
5
-65
16.87%
2.82%
844
2024/09/30
83
0
-21
62
17.02%
2.93%
490
2024/09/27
21
0
-32
-11
16.80%
0.39%
630
2024/09/26
-13
0
-26
-40
17.32%
1.91%
822
2024/09/25
80
-10
61
131
17.35%
1.55%
1,235
2024/09/24
68
-10
-2
56
17.12%
0.39%
710
2024/09/23
136
0
3
139
16.95%
0.38%
959
2024/09/20
-111
-5
-53
-168
16.56%
3.70%
1,843
2024/09/19
-517
0
-20
-538
16.87%
3.05%
2,551
2024/09/18
-333
0
72
-261
18.32%
0.58%
1,820
2024/09/16
-217
0
-3
-220
19.28%
0.38%
1,312
2024/09/13
-24
0
5
-19
19.89%
4.18%
1,281
2024/09/12
-203
0
15
-188
19.95%
3.29%
955
2024/09/11
213
0
-21
192
20.56%
2.61%
1,547
2024/09/10
529
-10
-18
501
19.95%
7.42%
2,426
2024/09/09
-51
0
1
-50
18.43%
0.37%
931
2024/09/06
-49
0
2
-47
18.57%
0.37%
868
2024/09/05
-185
0
-27
-212
18.67%
0.74%
1,237
2024/09/04
789
0
-29
760
19.20%
6.06%
1,894
2024/09/03
104
0
-3
101
16.92%
0.69%
697
2024/09/02
231
0
18
249
16.62%
0.69%
1,211
2024/08/30
-195
0
-4
-199
15.99%
3.02%
1,551
2024/08/29
39
0
-58
-19
16.57%
0.34%
1,706
2024/08/28
-67
0
81
14
16.47%
7.22%
4,654
2024/08/27
559
0
-7
552
16.68%
0.73%
1,913
2024/08/26
-373
0
-10
-383
15.07%
0.36%
2,708
2024/08/23
504
0
40
544
16.11%
1.28%
2,142
2024/08/22
271
0
-16
255
14.66%
0.00%
2,184
2024/08/21
-20
0
-8
-28
13.86%
0.18%
2,467
2024/08/20
307
0
-35
272
13.82%
3.82%
3,640
2024/08/19
-71
0
10
-61
12.94%
4.38%
3,832
2024/08/16
-150
0
-40
-190
13.13%
6.81%
4,084
2024/08/15
186
0
120
306
13.79%
9.81%
3,243
2024/08/14
79
0
-3
76
13.25%
1.15%
1,117
2024/08/13
-41
0
-85
-126
12.80%
1.37%
1,684
2024/08/12
60
0
88
148
12.91%
6.55%
1,687
2024/08/09
80
0
17
97
12.90%
5.64%
987
2024/08/08
-58
0
10
-48
12.67%
0.00%
654
2024/08/07
281
0
12
293
12.84%
9.86%
967
2024/08/06
141
0
-44
97
12.03%
3.79%
1,780
2024/08/05
70
0
-11
59
11.62%
10.00%
939
2024/08/02
-16
0
-2
-18
11.42%
3.98%
722
2024/08/01
-107
0
-23
-130
11.47%
0.47%
957
2024/07/31
-30
0
15
-15
11.77%
2.63%
1,289
2024/07/30
15
-20
13
8
11.86%
2.70%
600
2024/07/29
144
-20
5
129
11.82%
2.40%
1,138
2024/07/26
95
0
-38
57
11.40%
3.47%
1,029
2024/07/23
-71
0
21
-50
11.13%
3.35%
1,204
2024/07/22
-23
0
-13
-36
11.33%
1.65%
1,136
2024/07/19
91
0
-4
87
11.45%
0.71%
2,467
2024/07/18
93
-20
10
83
11.11%
3.21%
1,496
2024/07/17
39
-20
1
20
10.84%
3.33%
1,165
2024/07/16
-92
-20
-3
-115
10.73%
2.04%
1,954
2024/07/15
320
-20
-13
287
10.99%
3.07%
1,946
2024/07/12
151
0
-27
124
10.07%
4.00%
2,030
2024/07/11
-118
0
18
-100
9.63%
2.59%
3,021
2024/07/10
101
0
-26
75
9.97%
2.21%
4,022
2024/07/09
-98
0
-15
-113
9.70%
2.95%
8,437
2024/07/08
-169
0
-6
-175
9.96%
2.33%
1,794
2024/07/05
-159
0
5
-154
10.43%
5.91%
2,322
2024/07/04
145
-80
24
89
10.87%
2.78%
2,040
2024/07/03
-81
0
-37
-118
10.46%
1.80%
785
2024/07/02
110
0
-11
99
10.69%
2.37%
1,416
2024/07/01
-106
0
11
-95
10.37%
3.27%
1,927
2024/06/28
32
0
47
79
10.68%
4.56%
824
2024/06/27
15
0
-13
2
10.58%
2.50%
573
2024/06/26
-117
0
-45
-162
10.54%
0.84%
1,398
2024/06/25
200
0
89
289
10.88%
1.42%
1,549
2024/06/24
-59
0
4
-55
10.30%
0.28%
654
2024/06/21
33
0
5
38
10.47%
0.86%
1,365
2024/06/20
91
0
-4
87
10.38%
3.88%
867
2024/06/19
285
0
1
286
10.11%
1.18%
1,296
2024/06/18
-69
0
-45
-114
9.28%
1.17%
3,175
2024/06/17
-5
0
70
65
9.48%
0.29%
1,439
2024/06/14
74
0
-13
61
9.50%
0.29%
2,489
2024/06/13
41
0
-28
13
9.28%
1.19%
2,152
2024/06/12
219
0
67
286
9.17%
8.36%
3,469
2024/06/11
448
0
63
511
8.54%
7.24%
3,339
2024/06/07
233
0
10
243
7.27%
2.84%
592
2024/06/06
0
0
-4
-4
6.58%
0.36%
295
2024/06/05
5
0
-5
0
6.58%
0.72%
226
2024/06/04
7
0
-3
4
6.57%
0.71%
422
2024/06/03
119
0
21
140
6.57%
2.45%
852
2024/05/31
-1
0
-4
-5
6.22%
1.06%
198
2024/05/30
-10
0
-5
-15
6.22%
1.39%
337
2024/05/29
23
0
0
23
6.25%
0.00%
114
2024/05/28
24
0
-12
12
6.19%
0.00%
226
2024/05/27
56
0
2
58
6.16%
1.06%
286
2024/05/24
53
0
-1
51
6.01%
1.07%
220
2024/05/23
16
0
-3
13
5.85%
2.09%
319
2024/05/22
26
0
32
58
5.81%
2.14%
514
2024/05/21
130
0
-1
129
5.81%
2.18%
275
2024/05/20
11
0
0
11
5.44%
0.36%
151
2024/05/17
15
0
1
16
5.38%
0.00%
143
2024/05/16
6
0
1
7
5.33%
1.78%
276
2024/05/15
14
0
1
15
5.32%
0.00%
187
2024/05/14
133
0
6
139
5.27%
1.08%
349
2024/05/13
22
0
-1
21
4.89%
0.36%
172
2024/05/10
66
0
0
66
4.82%
2.20%
206
2024/05/09
-24
0
0
-24
4.63%
2.15%
191
2024/05/08
44
0
0
44
4.71%
0.00%
189
2024/05/07
-30
0
0
-30
4.59%
0.00%
151
2024/05/06
21
0
-1
20
4.67%
2.57%
262
2024/05/03
-43
0
0
-43
4.62%
0.00%
140
2024/05/02
-11
0
0
-11
4.74%
0.37%
115
2024/04/30
-5
0
-7
-12
4.78%
0.36%
97
2024/04/29
20
0
1
21
4.93%
1.11%
124
2024/04/26
-38
0
1
-37
4.87%
0.00%
133
2024/04/25
-60
0
-1
-61
5.00%
0.37%
132
2024/04/24
-40
0
0
-40
5.18%
1.12%
141
2024/04/23
-27
0
-1
-28
5.31%
0.00%
131
2024/04/22
-60
0
0
-60
5.41%
1.47%
251
2024/04/19
-96
0
-27
-123
5.58%
4.55%
540
2024/04/18
104
0
-1
103
5.82%
1.38%
386
2024/04/17
196
0
7
203
5.52%
4.32%
513
2024/04/16
-44
0
-4
-48
5.05%
4.47%
512
2024/04/15
90
0
7
97
5.20%
0.34%
561
2024/04/12
141
0
-1
140
4.96%
0.69%
398

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
25.002.45%
42,968
鴻海
2317.TW
200.00
1.000.50%
69,880
萬潤
6187.TWO
490.00
4.000.81%
10,407
志聖
2467.TW
247.00
18.508.10%
10,925
天虹
6937.TW
317.50
5.501.76%
4,931

櫃半導體產業漲跌排行

鈺太
6679.TWO
354.00
32.009.94%
1,068
金麗科
3228.TWO
245.00
22.009.87%
1,679
研通
6229.TWO
35.05
3.159.87%
1,055
環宇-KY
4991.TWO
55.30
4.007.80%
9,549
德微
3675.TWO
275.50
14.005.35%
430

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。