華景電

6788

234.02.00(0.85%)

收盤 | 2025/11/11 14:30 更新

479成交量

15.07 (87.34)本益比 (同業平均)

連2跌 (2.90%)

連漲連跌

法人買賣變化

資料時間：2025/11/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
174
-77
連2賣 (-202)
投信
0
0
0
連88平 (0)
自營商
1
5
-4
連2賣 (-36)
三大法人
98
179
-81
連2賣 (-238)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/11
-77
0
-4
-81
6.12%
0.85%
479
2025/11/10
-125
0
-32
-157
6.32%
2.07%
680
2025/11/07
175
0
32
207
6.51%
2.34%
1,326
2025/11/06
68
0
11
79
5.95%
2.61%
521
2025/11/05
-142
0
-7
-149
5.63%
1.71%
407
2025/11/04
-128
0
-21
-149
5.98%
3.71%
434
2025/11/03
-26
0
28
2
6.14%
1.89%
586
2025/10/31
27
0
18
45
6.12%
4.62%
991
2025/10/30
-27
0
2
-25
5.93%
0.00%
371
2025/10/29
133
0
4
137
5.95%
0.00%
311
2025/10/28
-23
0
0
-23
5.58%
1.52%
321
2025/10/27
81
0
-1
80
5.58%
0.65%
372
2025/10/23
55
0
-4
51
5.37%
1.08%
333
2025/10/22
70
0
-6
64
5.23%
1.28%
444
2025/10/21
17
0
-1
16
5.02%
0.00%
257
2025/10/20
21
0
1
22
4.95%
0.00%
241
2025/10/17
-165
0
-12
-177
4.78%
2.89%
383
2025/10/16
88
0
-6
82
5.03%
1.89%
550
2025/10/15
65
0
19
84
4.79%
3.04%
372
2025/10/14
-44
0
-19
-63
4.62%
5.14%
771
2025/10/13
43
0
5
48
4.60%
1.89%
596
2025/10/09
323
0
-16
307
4.28%
1.65%
1,243
2025/10/08
-154
0
-17
-171
3.44%
4.53%
1,106
2025/10/07
59
0
-8
51
3.81%
0.59%
379
2025/10/03
127
0
1
128
3.42%
0.60%
339
2025/10/02
51
0
-2
49
3.07%
0.59%
520
2025/10/01
-43
0
-17
-60
2.69%
1.94%
362
2025/09/30
31
0
18
49
2.77%
2.79%
298
2025/09/26
-32
0
-23
-55
2.68%
2.53%
671
2025/09/25
-174
0
-18
-192
2.76%
2.10%
653
2025/09/24
203
0
8
211
3.17%
0.38%
1,187
2025/09/23
-46
0
-4
-50
2.63%
0.38%
483
2025/09/22
1
0
7
8
2.69%
0.57%
389
2025/09/19
8
0
-16
-8
2.68%
0.00%
719
2025/09/18
-70
0
53
-17
2.63%
4.61%
1,037
2025/09/17
-83
0
-23
-106
2.69%
1.58%
613
2025/09/16
-15
0
-12
-27
2.84%
0.78%
893
2025/09/15
-88
0
-10
-98
2.85%
2.11%
1,134
2025/09/12
-116
0
-9
-125
3.04%
0.95%
1,059
2025/09/11
-566
0
-20
-586
3.23%
3.48%
2,112
2025/09/10
-541
0
-34
-575
4.75%
1.80%
2,651
2025/09/09
990
0
35
1,025
6.09%
3.54%
3,765
2025/09/08
74
0
13
87
3.48%
1.32%
787
2025/09/05
-300
0
-3
-303
3.28%
0.93%
1,167
2025/09/04
-141
0
-4
-145
3.95%
2.19%
1,169
2025/09/03
357
0
9
366
4.45%
0.37%
1,450
2025/09/02
-51
0
-2
-53
3.70%
0.37%
2,969
2025/09/01
-1,606
0
-203
-1,809
3.70%
6.22%
6,382
2025/08/29
94
0
176
270
7.12%
3.76%
3,638
2025/08/28
-117
0
0
-117
6.99%
0.72%
950
2025/08/27
23
0
-94
-71
7.51%
0.91%
1,652
2025/08/26
633
0
111
744
7.45%
2.62%
2,312
2025/08/25
339
0
2
341
5.79%
2.10%
1,324
2025/08/22
13
0
13
26
4.96%
1.69%
1,284
2025/08/21
369
0
5
374
4.84%
1.72%
924
2025/08/20
-555
0
-69
-624
4.01%
4.55%
2,252
2025/08/19
189
0
68
257
5.47%
0.18%
1,683
2025/08/18
-31
0
-6
-38
4.98%
1.08%
1,816
2025/08/15
-182
0
-34
-215
5.21%
1.07%
1,485
2025/08/14
330
0
17
347
5.89%
1.82%
3,027
2025/08/13
568
0
22
590
5.02%
1.66%
2,964
2025/08/12
-35
0
13
-22
3.54%
2.66%
1,975
2025/08/11
-417
0
-31
-448
3.50%
3.30%
3,257
2025/08/08
-1,192
0
-51
-1,243
4.30%
5.22%
5,304
2025/08/07
56
0
12
68
7.05%
4.74%
4,507
2025/08/06
787
0
88
875
6.95%
4.17%
5,574
2025/08/05
-415
0
-9
-424
4.91%
1.50%
1,841
2025/08/04
-290
0
-42
-332
6.18%
2.19%
1,463
2025/08/01
1,200
0
61
1,261
6.94%
5.39%
3,597
2025/07/31
4
0
2
6
3.88%
0.19%
513
2025/07/30
-380
0
-20
-400
4.00%
2.63%
1,172
2025/07/29
141
0
-34
107
5.08%
0.37%
1,610
2025/07/28
305
0
50
355
4.69%
3.29%
1,261
2025/07/25
-62
0
-11
-73
3.88%
1.90%
1,101
2025/07/24
-193
0
-5
-198
4.05%
0.75%
1,581
2025/07/23
-472
0
-47
-519
4.58%
0.38%
2,154
2025/07/22
-77
0
69
-7
5.30%
0.95%
5,988
2025/07/21
-321
0
-16
-337
5.68%
4.20%
1,767
2025/07/18
272
0
7
279
6.47%
1.11%
2,776
2025/07/17
38
0
3
41
5.49%
1.12%
1,612
2025/07/16
-586
0
-79
-665
5.17%
2.37%
3,105
2025/07/15
-143
0
74
-70
6.83%
4.78%
3,051
2025/07/14
709
0
-39
670
7.13%
3.86%
2,574
2025/07/11
-194
0
-19
-214
5.55%
1.98%
2,701
2025/07/10
314
0
-61
253
5.99%
1.28%
3,760
2025/07/09
-530
0
71
-459
5.11%
5.79%
4,304
2025/07/08
24
0
21
45
6.10%
2.37%
1,606
2025/07/07
264
0
-6
258
5.96%
2.88%
1,377
2025/07/04
32
0
-28
4
5.36%
0.38%
1,813
2025/07/03
-153
0
-67
-220
5.47%
0.19%
2,706
2025/07/02
516
0
114
630
5.84%
6.97%
5,891
2025/07/01
-558
0
6
-552
4.46%
1.46%
3,234
2025/06/30
-451
0
62
-390
5.71%
3.66%
2,284
2025/06/27
-235
0
0
-235
6.62%
1.49%
980
2025/06/26
-205
0
-35
-240
7.20%
3.09%
2,237
2025/06/25
154
0
23
176
7.95%
6.58%
5,362
2025/06/24
425
0
47
472
7.66%
6.05%
2,538
2025/06/23
440
0
8
448
6.62%
6.17%
1,315
2025/06/20
4
0
-1
3
5.47%
0.25%
320
2025/06/19
-201
0
-8
-209
5.44%
3.35%
515
2025/06/18
-45
0
0
-45
5.94%
0.24%
252
2025/06/17
71
0
7
78
6.00%
0.72%
521
2025/06/16
-97
0
-4
-100
5.80%
0.48%
336
2025/06/13
-561
0
-33
-594
5.98%
4.81%
1,231
2025/06/12
-102
0
12
-89
7.21%
3.31%
1,327
2025/06/11
133
0
26
159
7.42%
1.44%
574
2025/06/10
60
0
-24
36
7.07%
1.42%
478
2025/06/09
97
0
-15
82
6.87%
1.93%
368
2025/06/06
-198
0
-8
-205
6.62%
3.49%
684
2025/06/05
-50
0
1
-49
6.98%
0.23%
463
2025/06/04
-30
0
22
-8
7.07%
0.70%
387
2025/06/03
125
0
-9
116
7.04%
0.95%
383
2025/06/02
-293
0
-25
-318
6.83%
1.86%
934
2025/05/29
183
0
3
187
7.66%
1.58%
876
2025/05/28
221
0
-4
217
7.22%
1.77%
907
2025/05/27
-5
0
1
-3
6.61%
0.66%
767
2025/05/26
-130
0
9
-121
6.63%
1.30%
706
2025/05/23
-165
0
18
-147
6.87%
2.91%
2,043
2025/05/22
34
0
20
53
7.30%
1.82%
1,117
2025/05/21
-45
0
-1
-46
7.19%
0.23%
749
2025/05/20
-630
0
-15
-645
7.28%
1.86%
2,186
2025/05/19
59
0
17
77
8.90%
1.65%
1,625
2025/05/16
-222
0
-18
-239
8.74%
2.08%
1,124
2025/05/15
-255
0
-17
-272
9.38%
0.00%
828
2025/05/14
-141
0
8
-133
10.02%
9.64%
2,382
2025/05/13
-102
0
-114
-216
10.35%
1.50%
1,304
2025/05/12
-2
0
162
160
10.59%
9.29%
2,025

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

洋基工程
6691.TW
438.50
13.002.88%
1,290
華星光
4979.TWO
191.50
1.500.78%
7,496
信紘科
6667.TWO
249.00
7.002.73%
949
京鼎
3413.TW
319.00
5.501.69%
2,283
萬潤
6187.TWO
331.50
17.005.41%
2,271

櫃半導體產業漲跌排行

鈺創
5351.TWO
45.75
4.159.98%
56,502
鑫創
3259.TWO
22.65
2.059.95%
228
凱鈺
5468.TWO
20.60
1.859.87%
328
普誠
6129.TWO
15.05
1.359.85%
556
長科*
6548.TWO
46.45
3.407.90%
25,340

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。