華景電

6788

櫃半導體

146.50.0(0.00%)

開盤 | 2023/03/31 12:46 更新

424成交量

14.53 (43.80)本益比 (同業平均)

連2跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
179
237
-58
買→賣 (-58)
投信
0
0
0
連4平 (0)
自營商
4
1
3
連2賣→買 (3)
三大法人
183
238
-55
買→賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
-58
0
3
-55
3.27%
1.03%
798
2023/03/29
106
0
-17
89
3.43%
1.02%
863
2023/03/28
-175
0
-37
-213
3.13%
3.30%
2,164
2023/03/27
394
0
80
474
3.70%
2.71%
2,112
2023/03/24
25
24
-8
41
2.58%
0.67%
5,165
2023/03/23
87
17
-37
67
2.52%
0.34%
2,036
2023/03/22
-511
24
-41
-528
2.27%
1.36%
4,640
2023/03/21
102
78
71
251
3.82%
5.00%
5,547
2023/03/20
-536
0
5
-531
3.48%
1.41%
4,480
2023/03/17
628
0
19
647
4.89%
9.65%
5,447
2023/03/16
-397
0
-8
-405
3.05%
1.52%
2,980
2023/03/15
641
0
48
689
4.18%
4.78%
1,709
2023/03/14
27
0
-46
-19
2.65%
0.79%
568
2023/03/13
-6
13
-39
-32
2.25%
2.69%
1,276
2023/03/10
-107
0
-98
-205
2.26%
0.39%
5,737
2023/03/09
-156
0
-3
-159
2.53%
1.89%
687
2023/03/08
222
0
17
239
2.95%
2.33%
798
2023/03/07
-19
8
-24
-35
2.31%
0.77%
430
2023/03/06
-22
10
13
1
2.37%
1.96%
1,177
2023/03/03
114
0
-15
99
2.43%
0.39%
684
2023/03/02
20
0
26
46
2.10%
2.01%
609
2023/03/01
52
0
-5
47
2.06%
0.81%
330
2023/02/24
-79
10
-20
-89
1.91%
2.76%
447
2023/02/23
120
0
10
130
2.13%
2.42%
554
2023/02/22
-3
0
4
1
1.79%
3.13%
718
2023/02/21
-422
0
49
-373
1.79%
0.78%
1,350
2023/02/20
67
0
4
71
3.03%
1.98%
1,091
2023/02/17
-59
0
7
-52
2.84%
0.40%
778
2023/02/16
47
0
28
75
3.01%
2.44%
877
2023/02/15
92
6
8
106
2.85%
1.65%
581
2023/02/14
-90
0
1
-89
2.59%
1.22%
812
2023/02/13
82
10
-5
87
2.85%
1.24%
755
2023/02/10
224
28
-41
211
2.61%
6.56%
3,029
2023/02/09
94
0
-13
81
1.96%
0.38%
1,334
2023/02/08
-194
0
20
-174
1.68%
1.14%
2,140
2023/02/07
-150
-47
-88
-285
2.18%
0.38%
2,006
2023/02/06
355
0
-14
341
2.62%
3.56%
1,646
2023/02/03
-485
-2
11
-476
1.60%
2.32%
3,599
2023/02/02
-150
0
-9
-159
3.04%
1.89%
1,885
2023/02/01
168
-11
-54
103
3.38%
0.38%
2,790
2023/01/31
266
0
261
527
2.84%
3.14%
7,637
2023/01/30
-53
0
17
-36
2.07%
9.91%
5,448
2023/01/17
290
0
-3
287
2.21%
9.95%
4,404
2023/01/16
27
0
-6
21
1.25%
0.00%
682
2023/01/13
-550
3
-14
-561
1.17%
4.09%
3,120
2023/01/12
627
79
6
712
2.75%
4.27%
2,694
2023/01/11
-134
8
-13
-139
0.95%
7.32%
2,727
2023/01/10
104
0
30
134
1.30%
1.97%
451
2023/01/09
-9
0
2
-7
1.00%
1.05%
188
2023/01/06
24
0
-2
22
1.03%
0.85%
146
2023/01/05
-13
10
2
-1
0.96%
1.18%
412
2023/01/04
17
35
0
52
0.99%
0.65%
197
2023/01/03
17
0
0
17
0.94%
1.09%
180
2022/12/30
-28
0
0
-28
0.90%
0.00%
171
2022/12/29
33
0
-2
31
0.97%
1.21%
205
2022/12/28
-58
0
0
-58
0.88%
3.20%
268
2022/12/27
2
0
-1
1
1.05%
0.54%
115
2022/12/26
-41
0
0
-41
-
1.89%
165
2022/12/23
-8
0
0
-8
1.15%
0.21%
280
2022/12/22
-8
47
-1
38
1.18%
0.85%
222
2022/12/21
-98
0
-2
-100
1.19%
1.05%
428
2022/12/20
154
0
-5
149
1.47%
6.37%
809
2022/12/19
-55
0
-1
-56
1.03%
0.49%
277
2022/12/16
51
0
-4
47
1.11%
3.30%
540
2022/12/15
9
0
3
12
0.95%
0.00%
546
2022/12/14
23
10
3
36
1.04%
2.91%
717
2022/12/13
36
25
0
61
0.96%
0.96%
624
2022/12/12
-113
0
4
-109
0.88%
3.70%
649
2022/12/09
-45
20
1
-24
1.21%
4.85%
1,853
2022/12/08
-284
0
-4
-288
1.30%
1.90%
1,147
2022/12/07
79
15
2
96
2.12%
0.48%
2,550
2022/12/06
-491
0
-16
-507
1.89%
5.00%
3,399
2022/12/05
-203
15
0
-188
3.30%
10.00%
1,802
2022/12/02
351
40
6
397
3.88%
4.82%
1,348
2022/12/01
-199
10
6
-183
2.87%
0.21%
1,271
2022/11/30
156
10
6
172
3.43%
3.59%
807
2022/11/29
-82
20
1
-61
2.99%
1.82%
254
2022/11/28
163
0
0
163
3.24%
2.18%
367
2022/11/25
-151
0
-1
-152
2.77%
1.51%
367
2022/11/24
232
0
1
233
3.20%
2.65%
520
2022/11/23
114
0
-1
113
2.54%
0.11%
283
2022/11/22
-79
0
-3
-82
2.21%
2.27%
503
2022/11/21
253
0
0
253
2.44%
1.31%
381
2022/11/18
-104
0
-4
-108
1.71%
2.35%
552
2022/11/17
206
0
-3
203
2.00%
1.19%
507
2022/11/16
-50
0
0
-50
1.41%
0.32%
657
2022/11/15
-350
0
4
-346
1.54%
1.53%
1,443
2022/11/14
114
0
0
114
2.54%
0.44%
535
2022/11/11
283
0
0
283
2.19%
3.29%
1,088
2022/11/10
-266
0
0
-266
1.37%
4.55%
688
2022/11/09
98
0
-8
90
2.09%
4.06%
716
2022/11/08
105
0
-3
102
1.81%
0.68%
503
2022/11/07
42
0
2
44
1.50%
0.90%
340
2022/11/04
8
0
10
18
1.38%
1.25%
335
2022/11/03
78
0
6
84
1.35%
0.11%
351
2022/11/02
-63
0
1
-62
1.11%
4.03%
737
2022/11/01
16
0
1
17
1.27%
1.93%
271
2022/10/31
45
0
6
51
1.23%
2.22%
297
2022/10/28
-55
0
1
-54
1.10%
4.03%
353
2022/10/27
-3
0
-1
-4
1.25%
6.04%
516
2022/10/26
-52
0
0
-52
1.22%
2.33%
548
2022/10/25
16
-17
-2
-3
1.36%
0.25%
547
2022/10/24
97
-134
-3
-40
1.28%
2.86%
826
2022/10/21
-181
-134
-3
-318
1.01%
6.04%
804
2022/10/20
85
0
2
87
1.41%
1.32%
625
2022/10/19
-59
0
1
-58
1.15%
1.12%
703
2022/10/18
-278
20
-3
-261
1.31%
2.40%
926
2022/10/17
206
0
-3
203
2.15%
3.16%
1,236
2022/10/14
-285
-150
-5
-440
1.55%
0.53%
1,225
2022/10/13
374
-400
-26
-52
2.36%
9.33%
2,341
2022/10/12
131
-200
-39
-108
1.25%
9.96%
2,112
2022/10/11
-160
0
-18
-178
0.87%
9.77%
1,445
2022/10/07
68
20
11
99
1.27%
0.39%
880
2022/10/06
-35
30
-6
-11
1.07%
2.00%
1,190
2022/10/05
10
0
-47
-37
1.17%
2.72%
2,791
2022/10/04
-100
-287
8
-379
1.21%
2.65%
3,253
2022/10/03
-14
-63
-139
-216
1.47%
2.94%
3,172

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
148.50
1.000.68%
27,587
博智
8155.TWO
132.00
3.002.33%
2,685
台積電
2330.TW
534.00
1.000.19%
11,797
系微
6231.TWO
130.00
0.000.00%
1,233
啟碁
6285.TW
103.00
0.500.48%
17,956

櫃半導體產業漲跌排行

長科*
6548.TWO
44.85
4.059.93%
13,589
沛亨
6291.TWO
151.50
12.508.99%
136
巨有科技
8227.TWO
218.50
12.506.07%
6,863
威剛
3260.TWO
79.80
3.805.00%
17,015
M31
6643.TWO
657.00
27.004.29%
4,619

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。