華景電

6788
271.52.00(0.74%)
收盤 | 2024/10/11 14:30 更新
2,400成交量
26.50 (47.82)本益比 (同業平均)
連2漲 (4.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    369
    856
    -487
    買→賣 (-487)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    10
    64
    -54
    買→賣 (-54)
  • 三大法人
    379
    920
    -541
    買→賣 (-541)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/11
    -487
    0
    -54
    -541
    15.96%
    0.74%
    2,400
  • 2024/10/09
    163
    0
    82
    245
    17.18%
    3.26%
    2,679
  • 2024/10/08
    -214
    0
    -7
    -221
    16.72%
    0.00%
    1,153
  • 2024/10/07
    467
    0
    -6
    460
    17.05%
    6.53%
    1,794
  • 2024/10/04
    -407
    -10
    -33
    -450
    15.86%
    4.11%
    2,020
  • 2024/10/01
    -55
    -15
    5
    -65
    16.87%
    2.82%
    844
  • 2024/09/30
    83
    0
    -21
    62
    17.02%
    2.93%
    490
  • 2024/09/27
    21
    0
    -32
    -11
    16.80%
    0.39%
    630
  • 2024/09/26
    -13
    0
    -26
    -40
    17.32%
    1.91%
    822
  • 2024/09/25
    80
    -10
    61
    131
    17.35%
    1.55%
    1,235
  • 2024/09/24
    68
    -10
    -2
    56
    17.12%
    0.39%
    710
  • 2024/09/23
    136
    0
    3
    139
    16.95%
    0.38%
    959
  • 2024/09/20
    -111
    -5
    -53
    -168
    16.56%
    3.70%
    1,843
  • 2024/09/19
    -517
    0
    -20
    -538
    16.87%
    3.05%
    2,551
  • 2024/09/18
    -333
    0
    72
    -261
    18.32%
    0.58%
    1,820
  • 2024/09/16
    -217
    0
    -3
    -220
    19.28%
    0.38%
    1,312
  • 2024/09/13
    -24
    0
    5
    -19
    19.89%
    4.18%
    1,281
  • 2024/09/12
    -203
    0
    15
    -188
    19.95%
    3.29%
    955
  • 2024/09/11
    213
    0
    -21
    192
    20.56%
    2.61%
    1,547
  • 2024/09/10
    529
    -10
    -18
    501
    19.95%
    7.42%
    2,426
  • 2024/09/09
    -51
    0
    1
    -50
    18.43%
    0.37%
    931
  • 2024/09/06
    -49
    0
    2
    -47
    18.57%
    0.37%
    868
  • 2024/09/05
    -185
    0
    -27
    -212
    18.67%
    0.74%
    1,237
  • 2024/09/04
    789
    0
    -29
    760
    19.20%
    6.06%
    1,894
  • 2024/09/03
    104
    0
    -3
    101
    16.92%
    0.69%
    697
  • 2024/09/02
    231
    0
    18
    249
    16.62%
    0.69%
    1,211
  • 2024/08/30
    -195
    0
    -4
    -199
    15.99%
    3.02%
    1,551
  • 2024/08/29
    39
    0
    -58
    -19
    16.57%
    0.34%
    1,706
  • 2024/08/28
    -67
    0
    81
    14
    16.47%
    7.22%
    4,654
  • 2024/08/27
    559
    0
    -7
    552
    16.68%
    0.73%
    1,913
  • 2024/08/26
    -373
    0
    -10
    -383
    15.07%
    0.36%
    2,708
  • 2024/08/23
    504
    0
    40
    544
    16.11%
    1.28%
    2,142
  • 2024/08/22
    271
    0
    -16
    255
    14.66%
    0.00%
    2,184
  • 2024/08/21
    -20
    0
    -8
    -28
    13.86%
    0.18%
    2,467
  • 2024/08/20
    307
    0
    -35
    272
    13.82%
    3.82%
    3,640
  • 2024/08/19
    -71
    0
    10
    -61
    12.94%
    4.38%
    3,832
  • 2024/08/16
    -150
    0
    -40
    -190
    13.13%
    6.81%
    4,084
  • 2024/08/15
    186
    0
    120
    306
    13.79%
    9.81%
    3,243
  • 2024/08/14
    79
    0
    -3
    76
    13.25%
    1.15%
    1,117
  • 2024/08/13
    -41
    0
    -85
    -126
    12.80%
    1.37%
    1,684
  • 2024/08/12
    60
    0
    88
    148
    12.91%
    6.55%
    1,687
  • 2024/08/09
    80
    0
    17
    97
    12.90%
    5.64%
    987
  • 2024/08/08
    -58
    0
    10
    -48
    12.67%
    0.00%
    654
  • 2024/08/07
    281
    0
    12
    293
    12.84%
    9.86%
    967
  • 2024/08/06
    141
    0
    -44
    97
    12.03%
    3.79%
    1,780
  • 2024/08/05
    70
    0
    -11
    59
    11.62%
    10.00%
    939
  • 2024/08/02
    -16
    0
    -2
    -18
    11.42%
    3.98%
    722
  • 2024/08/01
    -107
    0
    -23
    -130
    11.47%
    0.47%
    957
  • 2024/07/31
    -30
    0
    15
    -15
    11.77%
    2.63%
    1,289
  • 2024/07/30
    15
    -20
    13
    8
    11.86%
    2.70%
    600
  • 2024/07/29
    144
    -20
    5
    129
    11.82%
    2.40%
    1,138
  • 2024/07/26
    95
    0
    -38
    57
    11.40%
    3.47%
    1,029
  • 2024/07/23
    -71
    0
    21
    -50
    11.13%
    3.35%
    1,204
  • 2024/07/22
    -23
    0
    -13
    -36
    11.33%
    1.65%
    1,136
  • 2024/07/19
    91
    0
    -4
    87
    11.45%
    0.71%
    2,467
  • 2024/07/18
    93
    -20
    10
    83
    11.11%
    3.21%
    1,496
  • 2024/07/17
    39
    -20
    1
    20
    10.84%
    3.33%
    1,165
  • 2024/07/16
    -92
    -20
    -3
    -115
    10.73%
    2.04%
    1,954
  • 2024/07/15
    320
    -20
    -13
    287
    10.99%
    3.07%
    1,946
  • 2024/07/12
    151
    0
    -27
    124
    10.07%
    4.00%
    2,030
  • 2024/07/11
    -118
    0
    18
    -100
    9.63%
    2.59%
    3,021
  • 2024/07/10
    101
    0
    -26
    75
    9.97%
    2.21%
    4,022
  • 2024/07/09
    -98
    0
    -15
    -113
    9.70%
    2.95%
    8,437
  • 2024/07/08
    -169
    0
    -6
    -175
    9.96%
    2.33%
    1,794
  • 2024/07/05
    -159
    0
    5
    -154
    10.43%
    5.91%
    2,322
  • 2024/07/04
    145
    -80
    24
    89
    10.87%
    2.78%
    2,040
  • 2024/07/03
    -81
    0
    -37
    -118
    10.46%
    1.80%
    785
  • 2024/07/02
    110
    0
    -11
    99
    10.69%
    2.37%
    1,416
  • 2024/07/01
    -106
    0
    11
    -95
    10.37%
    3.27%
    1,927
  • 2024/06/28
    32
    0
    47
    79
    10.68%
    4.56%
    824
  • 2024/06/27
    15
    0
    -13
    2
    10.58%
    2.50%
    573
  • 2024/06/26
    -117
    0
    -45
    -162
    10.54%
    0.84%
    1,398
  • 2024/06/25
    200
    0
    89
    289
    10.88%
    1.42%
    1,549
  • 2024/06/24
    -59
    0
    4
    -55
    10.30%
    0.28%
    654
  • 2024/06/21
    33
    0
    5
    38
    10.47%
    0.86%
    1,365
  • 2024/06/20
    91
    0
    -4
    87
    10.38%
    3.88%
    867
  • 2024/06/19
    285
    0
    1
    286
    10.11%
    1.18%
    1,296
  • 2024/06/18
    -69
    0
    -45
    -114
    9.28%
    1.17%
    3,175
  • 2024/06/17
    -5
    0
    70
    65
    9.48%
    0.29%
    1,439
  • 2024/06/14
    74
    0
    -13
    61
    9.50%
    0.29%
    2,489
  • 2024/06/13
    41
    0
    -28
    13
    9.28%
    1.19%
    2,152
  • 2024/06/12
    219
    0
    67
    286
    9.17%
    8.36%
    3,469
  • 2024/06/11
    448
    0
    63
    511
    8.54%
    7.24%
    3,339
  • 2024/06/07
    233
    0
    10
    243
    7.27%
    2.84%
    592
  • 2024/06/06
    0
    0
    -4
    -4
    6.58%
    0.36%
    295
  • 2024/06/05
    5
    0
    -5
    0
    6.58%
    0.72%
    226
  • 2024/06/04
    7
    0
    -3
    4
    6.57%
    0.71%
    422
  • 2024/06/03
    119
    0
    21
    140
    6.57%
    2.45%
    852
  • 2024/05/31
    -1
    0
    -4
    -5
    6.22%
    1.06%
    198
  • 2024/05/30
    -10
    0
    -5
    -15
    6.22%
    1.39%
    337
  • 2024/05/29
    23
    0
    0
    23
    6.25%
    0.00%
    114
  • 2024/05/28
    24
    0
    -12
    12
    6.19%
    0.00%
    226
  • 2024/05/27
    56
    0
    2
    58
    6.16%
    1.06%
    286
  • 2024/05/24
    53
    0
    -1
    51
    6.01%
    1.07%
    220
  • 2024/05/23
    16
    0
    -3
    13
    5.85%
    2.09%
    319
  • 2024/05/22
    26
    0
    32
    58
    5.81%
    2.14%
    514
  • 2024/05/21
    130
    0
    -1
    129
    5.81%
    2.18%
    275
  • 2024/05/20
    11
    0
    0
    11
    5.44%
    0.36%
    151
  • 2024/05/17
    15
    0
    1
    16
    5.38%
    0.00%
    143
  • 2024/05/16
    6
    0
    1
    7
    5.33%
    1.78%
    276
  • 2024/05/15
    14
    0
    1
    15
    5.32%
    0.00%
    187
  • 2024/05/14
    133
    0
    6
    139
    5.27%
    1.08%
    349
  • 2024/05/13
    22
    0
    -1
    21
    4.89%
    0.36%
    172
  • 2024/05/10
    66
    0
    0
    66
    4.82%
    2.20%
    206
  • 2024/05/09
    -24
    0
    0
    -24
    4.63%
    2.15%
    191
  • 2024/05/08
    44
    0
    0
    44
    4.71%
    0.00%
    189
  • 2024/05/07
    -30
    0
    0
    -30
    4.59%
    0.00%
    151
  • 2024/05/06
    21
    0
    -1
    20
    4.67%
    2.57%
    262
  • 2024/05/03
    -43
    0
    0
    -43
    4.62%
    0.00%
    140
  • 2024/05/02
    -11
    0
    0
    -11
    4.74%
    0.37%
    115
  • 2024/04/30
    -5
    0
    -7
    -12
    4.78%
    0.36%
    97
  • 2024/04/29
    20
    0
    1
    21
    4.93%
    1.11%
    124
  • 2024/04/26
    -38
    0
    1
    -37
    4.87%
    0.00%
    133
  • 2024/04/25
    -60
    0
    -1
    -61
    5.00%
    0.37%
    132
  • 2024/04/24
    -40
    0
    0
    -40
    5.18%
    1.12%
    141
  • 2024/04/23
    -27
    0
    -1
    -28
    5.31%
    0.00%
    131
  • 2024/04/22
    -60
    0
    0
    -60
    5.41%
    1.47%
    251
  • 2024/04/19
    -96
    0
    -27
    -123
    5.58%
    4.55%
    540
  • 2024/04/18
    104
    0
    -1
    103
    5.82%
    1.38%
    386
  • 2024/04/17
    196
    0
    7
    203
    5.52%
    4.32%
    513
  • 2024/04/16
    -44
    0
    -4
    -48
    5.05%
    4.47%
    512
  • 2024/04/15
    90
    0
    7
    97
    5.20%
    0.34%
    561
  • 2024/04/12
    141
    0
    -1
    140
    4.96%
    0.69%
    398
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    25.002.45%
    42,968
  • 鴻海
    2317.TW
    200.00
    1.000.50%
    69,880
  • 萬潤
    6187.TWO
    490.00
    4.000.81%
    10,407
  • 志聖
    2467.TW
    247.00
    18.508.10%
    10,925
  • 天虹
    6937.TW
    317.50
    5.501.76%
    4,931
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。