昱展新藥

6785

297.516.50(5.87%)

收盤 | 2025/12/08 13:30 更新

664成交量

-本益比 (同業平均)

連3漲 (9.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
401
83
318
連3買 (468)
投信
0
0
0
連4平 (0)
自營商
23
5
18
連8買 (75)
三大法人
424
88
336
連3買 (494)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
318
0
18
336
10.27%
5.87%
664
2025/12/05
62
0
4
66
9.79%
1.08%
161
2025/12/04
88
0
4
92
9.69%
2.02%
228
2025/12/03
-35
0
5
-30
9.56%
0.91%
212
2025/12/02
26
14
1
41
9.61%
0.36%
174
2025/12/01
10
8
11
29
9.56%
5.59%
311
2025/11/28
-12
0
10
-2
9.52%
0.58%
133
2025/11/27
-36
0
22
-14
9.53%
8.40%
213
2025/11/26
-21
0
-31
-52
9.55%
1.71%
171
2025/11/25
-25
0
-20
-45
9.59%
2.63%
166
2025/11/24
25
0
-18
7
9.61%
2.70%
177
2025/11/21
99
0
-20
79
9.57%
4.31%
240
2025/11/20
19
0
-19
0
9.42%
0.00%
102
2025/11/19
63
0
-8
55
9.39%
0.65%
208
2025/11/18
104
0
-16
88
9.29%
6.49%
364
2025/11/17
9
0
6
15
9.13%
2.38%
97
2025/11/14
1
0
0
1
9.11%
0.98%
59
2025/11/13
45
0
-11
34
9.11%
1.54%
251
2025/11/12
-1
0
4
3
8.97%
1.52%
96
2025/11/11
30
0
0
30
8.97%
2.33%
126
2025/11/10
-167
0
-9
-176
8.89%
8.54%
547
2025/11/07
52
0
-1
51
9.02%
2.18%
180
2025/11/06
9
0
0
9
8.93%
0.73%
58
2025/11/05
-14
2
3
-9
8.92%
1.44%
210
2025/11/04
-23
16
15
8
8.89%
2.03%
423
2025/11/03
5
12
2
19
8.91%
2.84%
93
2025/10/31
-43
0
0
-43
8.87%
1.15%
154
2025/10/30
30
0
-2
28
8.89%
1.16%
221
2025/10/29
9
0
6
15
8.84%
3.55%
228
2025/10/28
-27
0
3
-24
8.81%
0.74%
109
2025/10/27
-15
0
2
-13
8.84%
0.55%
301
2025/10/23
-233
0
-24
-257
8.84%
6.23%
610
2025/10/22
-10
0
0
-10
9.08%
2.03%
99
2025/10/21
-5
0
3
-2
9.08%
1.72%
87
2025/10/20
10
0
0
10
9.09%
1.40%
175
2025/10/17
-9
0
1
-8
9.03%
0.87%
66
2025/10/16
-29
0
4
-25
9.04%
3.04%
238
2025/10/15
4
0
2
6
9.09%
3.51%
190
2025/10/14
21
0
-10
11
9.08%
2.52%
326
2025/10/13
-23
0
0
-23
9.05%
1.94%
209
2025/10/09
-48
0
-4
-52
9.08%
4.04%
228
2025/10/08
-16
0
15
-1
9.16%
0.00%
196
2025/10/07
-95
0
-1
-96
9.18%
3.55%
502
2025/10/03
190
0
-17
173
9.25%
0.35%
797
2025/10/02
512
0
31
543
8.97%
9.90%
2,430
2025/10/01
50
0
16
66
8.16%
9.81%
1,001
2025/09/30
112
0
21
133
8.07%
9.84%
476
2025/09/26
-13
0
-1
-14
7.88%
1.84%
102
2025/09/25
-9
0
3
-6
7.98%
0.46%
45
2025/09/24
-3
0
0
-3
8.00%
0.23%
51
2025/09/23
11
0
4
15
8.00%
2.12%
101
2025/09/22
-11
0
-2
-13
7.98%
0.47%
75
2025/09/19
-22
0
3
-19
8.02%
2.67%
153
2025/09/18
22
0
-1
21
8.03%
0.00%
121
2025/09/17
47
0
-2
45
7.98%
3.74%
234
2025/09/16
2
0
1
3
7.90%
1.38%
243
2025/09/15
22
0
1
23
7.88%
0.69%
153
2025/09/12
27
0
-1
26
7.84%
1.80%
179
2025/09/11
-77
0
-4
-81
7.80%
3.89%
319
2025/09/10
-22
0
-1
-23
7.89%
0.22%
203
2025/09/09
-14
0
2
-12
7.93%
2.21%
378
2025/09/08
32
0
2
34
7.98%
0.44%
161
2025/09/05
65
0
-5
60
7.93%
2.51%
232
2025/09/04
-13
0
0
-13
7.82%
0.00%
313
2025/09/03
41
0
-1
40
7.79%
2.66%
352
2025/09/02
-18
0
7
-11
7.71%
1.10%
655
2025/09/01
-13
0
10
-2
7.68%
2.70%
416
2025/08/29
12
0
4
16
7.68%
2.54%
467
2025/08/28
8
0
1
9
7.65%
0.70%
203
2025/08/27
-39
0
-1
-40
7.64%
1.18%
300
2025/08/26
20
0
1
21
7.69%
2.97%
462
2025/08/25
80
0
5
85
7.71%
5.29%
965
2025/08/22
29
0
4
33
7.57%
3.48%
1,106
2025/08/21
-3
0
46
43
7.51%
9.84%
1,138
2025/08/20
19
0
1
20
7.48%
0.54%
222
2025/08/19
-38
0
3
-35
7.49%
6.05%
560
2025/08/18
30
0
0
30
7.53%
1.98%
150
2025/08/15
-11
0
0
-11
7.50%
0.28%
83
2025/08/14
9
0
0
9
7.51%
2.01%
143
2025/08/13
112
0
-3
109
7.56%
5.18%
426
2025/08/12
-116
0
8
-108
7.32%
1.94%
670
2025/08/11
10
0
-3
7
7.51%
0.00%
194
2025/08/08
34
0
2
36
7.50%
0.84%
469
2025/08/07
-38
0
9
-29
7.44%
4.39%
1,204
2025/08/06
40
0
5
45
7.53%
9.97%
838
2025/08/05
95
0
2
97
7.47%
1.63%
188
2025/08/04
12
0
1
13
7.32%
3.38%
56
2025/08/01
-23
0
1
-22
7.30%
1.37%
61
2025/07/31
-8
0
0
-8
7.34%
0.34%
31
2025/07/30
-11
0
0
-11
7.35%
1.01%
85
2025/07/29
-5
0
-1
-6
7.46%
1.00%
36
2025/07/28
-29
0
0
-29
7.51%
3.24%
119
2025/07/25
-3
0
0
-3
7.54%
0.64%
40
2025/07/24
-26
0
2
-24
7.55%
0.00%
281
2025/07/23
69
0
0
69
7.59%
3.67%
170
2025/07/22
8
0
-1
7
7.50%
2.60%
109
2025/07/21
39
0
3
42
7.55%
1.99%
176
2025/07/18
21
0
1
22
7.50%
0.33%
93
2025/07/17
44
0
1
45
7.52%
0.67%
104
2025/07/16
25
0
0
25
7.46%
1.36%
110
2025/07/15
25
0
1
26
7.41%
3.15%
97
2025/07/14
-6
0
-1
-7
7.39%
1.04%
55
2025/07/11
17
0
1
18
7.42%
3.34%
176
2025/07/10
148
0
5
153
7.47%
3.10%
457
2025/07/09
49
0
2
51
7.28%
2.84%
135
2025/07/08
2
0
1
3
7.20%
2.17%
194
2025/07/07
-13
0
0
-13
7.20%
0.72%
34
2025/07/04
-59
0
0
-59
7.22%
0.00%
184
2025/07/03
-16
0
0
-16
7.28%
0.71%
71
2025/07/02
-9
0
0
-9
7.29%
0.71%
67
2025/07/01
-12
0
0
-12
7.32%
1.44%
41
2025/06/30
-56
0
0
-56
7.34%
0.71%
146
2025/06/27
-40
-18
0
-58
7.40%
2.10%
109
2025/06/26
-38
0
0
-38
7.46%
1.38%
78
2025/06/25
-115
0
0
-115
7.50%
2.11%
446
2025/06/24
-17
0
0
-17
7.65%
0.70%
97
2025/06/23
-36
0
0
-36
7.68%
0.35%
144
2025/06/20
-41
0
0
-41
7.74%
0.35%
139
2025/06/19
-23
0
2
-21
7.82%
1.05%
135
2025/06/18
-6
0
0
-6
7.86%
1.06%
163
2025/06/17
-17
0
0
-17
7.83%
1.43%
88
2025/06/16
-13
0
-5
-18
7.77%
0.71%
50
2025/06/13
-38
0
-1
-40
7.78%
0.70%
86
2025/06/12
-28
0
0
-28
7.85%
2.07%
120
2025/06/11
-38
0
0
-38
7.89%
0.69%
132
2025/06/10
-88
0
0
-88
8.03%
2.70%
202
2025/06/09
4
0
-1
2
8.17%
1.66%
221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,495.00
35.002.40%
24,195
聯發科
2454.TW
1,440.00
15.001.05%
5,738
鴻海
2317.TW
232.00
1.000.43%
29,211
廣達
2382.TW
297.50
0.000.00%
11,015
台達電
2308.TW
979.00
0.000.00%
5,583

櫃生技產業漲跌排行

浩鼎
4174.TWO
28.85
2.609.90%
815
共信-KY
6617.TWO
86.60
7.809.90%
157
上亞科技
6130.TWO
46.45
3.708.65%
1,375
昱展新藥
6785.TWO
297.50
16.505.87%
664
佰研
3205.TWO
47.60
2.305.08%
316

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。