昱展新藥

6785

櫃生技

137.01.50(1.08%)

收盤 | 2024/12/20 13:30 更新

76成交量

22.83 (97.59)本益比 (同業平均)

連2跌 (2.14%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
38
-30
連2買→賣 (-30)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連6平 (0)
三大法人
8
38
-30
連2買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-30
0
0
-30
9.23%
1.08%
76
2024/12/19
5
0
0
5
9.28%
1.07%
62
2024/12/18
50
0
0
50
9.27%
2.19%
129
2024/12/17
-118
0
0
-118
9.13%
3.18%
317
2024/12/16
-80
0
0
-80
9.24%
3.08%
330
2024/12/13
-39
0
0
-39
9.30%
2.34%
121
2024/12/12
-7
0
-2
-9
9.37%
0.34%
58
2024/12/11
-23
0
0
-23
9.33%
0.34%
69
2024/12/10
5
0
0
5
9.40%
1.71%
221
2024/12/09
3
0
-2
1
9.38%
1.35%
236
2024/12/06
-57
0
1
-56
9.47%
2.63%
208
2024/12/05
-41
0
0
-41
9.69%
0.65%
201
2024/12/04
9
0
0
9
9.75%
0.33%
85
2024/12/03
7
0
0
7
9.81%
0.65%
82
2024/12/02
-55
0
0
-55
9.91%
3.44%
160
2024/11/29
158
0
3
161
10.01%
5.61%
428
2024/11/28
25
0
0
25
9.76%
1.00%
156
2024/11/27
-7
0
0
-7
9.73%
1.32%
98
2024/11/26
43
0
0
43
9.77%
0.33%
117
2024/11/25
-8
0
0
-8
9.70%
0.33%
802
2024/11/22
-5
0
0
-5
9.71%
0.33%
58
2024/11/21
-4
0
0
-4
9.72%
0.98%
93
2024/11/20
46
0
0
46
9.72%
2.34%
240
2024/11/19
28
0
0
28
9.65%
3.10%
113
2024/11/18
-13
0
-1
-14
9.60%
3.33%
110
2024/11/15
-21
0
0
-21
9.56%
3.09%
175
2024/11/14
-2
0
-1
-3
9.59%
2.02%
265
2024/11/13
43
0
-9
34
9.59%
2.30%
403
2024/11/12
-111
0
1
-110
9.51%
7.32%
422
2024/11/11
-53
0
-1
-54
9.68%
1.80%
195
2024/11/08
-15
0
1
-14
9.74%
1.83%
249
2024/11/07
-16
0
0
-16
9.53%
0.31%
124
2024/11/06
-14
0
0
-14
9.47%
0.00%
90
2024/11/05
-7
0
0
-7
9.49%
0.91%
93
2024/11/04
-42
0
1
-41
9.50%
2.94%
140
2024/11/01
11
0
0
11
9.57%
2.41%
97
2024/10/30
-8
0
0
-8
9.49%
1.78%
124
2024/10/29
-7
0
-2
-9
9.50%
3.98%
195
2024/10/28
-84
0
-1
-85
9.51%
3.83%
232
2024/10/25
55
0
3
58
9.62%
3.10%
624
2024/10/24
-207
0
-4
-211
9.60%
3.53%
883
2024/10/23
108
0
0
108
9.91%
9.85%
363
2024/10/22
-18
0
0
-18
9.62%
1.47%
114
2024/10/21
27
0
0
27
9.64%
0.59%
72
2024/10/18
-46
-6
0
-52
9.61%
2.59%
163
2024/10/17
79
0
-1
78
9.68%
3.27%
252
2024/10/16
-32
0
-1
-33
9.57%
2.61%
323
2024/10/15
21
0
0
21
9.65%
0.00%
195
2024/10/14
22
0
0
22
9.62%
0.58%
80
2024/10/11
17
0
0
17
9.57%
1.72%
193
2024/10/09
-79
0
0
-79
9.56%
3.06%
310
2024/10/08
-24
0
-1
-25
9.66%
0.00%
98
2024/10/07
22
0
0
22
9.69%
0.84%
65
2024/10/04
-8
0
0
-8
9.66%
2.72%
100
2024/10/01
-23
0
0
-24
9.67%
1.10%
62
2024/09/30
-7
0
1
-6
9.70%
2.42%
74
2024/09/27
6
0
0
6
9.71%
0.27%
101
2024/09/26
-22
0
0
-22
9.70%
4.38%
168
2024/09/25
-18
0
2
-16
9.74%
3.74%
466
2024/09/24
34
0
1
35
9.76%
3.03%
167
2024/09/23
56
0
0
56
9.71%
2.25%
234
2024/09/20
-69
0
1
-68
9.62%
3.27%
193
2024/09/19
7
0
0
7
9.72%
1.10%
67
2024/09/18
26
0
-4
22
9.71%
0.55%
136
2024/09/16
-4
0
0
-4
9.67%
2.41%
132
2024/09/13
-3
0
0
-3
9.67%
1.06%
81
2024/09/12
-1
0
3
2
9.67%
2.44%
120
2024/09/11
28
0
3
31
9.65%
0.82%
89
2024/09/10
-29
0
-10
-39
9.60%
4.19%
208
2024/09/09
21
0
3
24
9.65%
2.05%
138
2024/09/06
6
0
0
6
9.64%
0.52%
104
2024/09/05
82
0
-3
79
9.63%
1.57%
176
2024/09/04
-92
0
2
-90
9.51%
6.37%
349
2024/09/03
7
0
-2
5
9.64%
0.25%
125
2024/09/02
-66
0
2
-64
9.63%
2.86%
257
2024/08/30
66
0
1
67
9.69%
5.54%
473
2024/08/29
-13
0
0
-13
9.58%
1.24%
103
2024/08/28
47
0
0
47
9.59%
0.74%
197
2024/08/27
24
0
-4
20
9.52%
0.25%
130
2024/08/26
-2
0
0
-2
9.47%
1.69%
90
2024/08/23
17
0
-5
12
9.46%
2.36%
271
2024/08/22
-16
0
5
-11
9.42%
1.40%
255
2024/08/21
-3
0
0
-3
9.43%
0.23%
207
2024/08/20
-75
0
-9
-84
9.41%
2.73%
350
2024/08/19
-88
0
-2
-90
9.49%
3.08%
493
2024/08/16
-37
0
24
-13
9.60%
9.93%
1,175
2024/08/15
16
0
0
16
9.60%
9.84%
469
2024/08/14
55
0
-3
52
9.56%
1.62%
163
2024/08/13
38
0
0
38
9.48%
1.07%
118
2024/08/12
-19
0
0
-19
9.44%
1.84%
193
2024/08/09
33
0
0
33
9.47%
2.97%
239
2024/08/08
-28
0
0
-28
9.43%
0.27%
374
2024/08/07
61
0
0
61
9.47%
9.82%
152
2024/08/06
32
0
2
34
9.39%
4.27%
324
2024/08/05
-21
0
-15
-36
9.33%
10.00%
406
2024/08/02
-62
0
0
-62
9.36%
5.11%
178
2024/08/01
31
0
-6
25
9.43%
5.38%
394
2024/07/31
-18
0
9
-9
9.39%
2.01%
110
2024/07/30
56
0
14
70
9.42%
2.84%
234
2024/07/29
12
0
0
12
9.34%
1.02%
170
2024/07/26
-133
0
-3
-136
9.33%
1.01%
516
2024/07/23
36
0
2
38
9.55%
1.02%
179
2024/07/22
179
0
0
179
9.50%
2.01%
464
2024/07/19
11
0
-20
-9
9.23%
5.23%
325
2024/07/18
-61
0
0
-61
9.21%
1.64%
213
2024/07/17
13
0
0
13
9.29%
1.66%
258
2024/07/16
-37
0
1
-36
9.28%
0.71%
163
2024/07/15
45
0
-2
43
9.32%
1.44%
333
2024/07/12
-31
0
-3
-34
9.29%
0.97%
340
2024/07/11
-21
0
-1
-22
9.36%
0.72%
343
2024/07/10
-49
0
5
-44
9.37%
6.92%
1,476
2024/07/09
-81
0
-37
-118
9.40%
6.67%
575
2024/07/08
-49
0
0
-49
9.52%
2.04%
278
2024/07/05
-6
0
-1
-7
9.58%
0.81%
234
2024/07/04
16
0
0
16
9.57%
1.79%
239
2024/07/03
0
0
0
0
9.53%
1.57%
197
2024/07/02
-58
0
-2
-60
9.53%
3.22%
266
2024/07/01
37
0
5
42
9.62%
5.60%
734
2024/06/28
68
0
2
70
9.57%
1.63%
181
2024/06/27
-33
0
0
-33
9.46%
1.80%
273
2024/06/26
57
0
10
67
9.51%
2.04%
383
2024/06/25
-9
0
3
-6
9.39%
1.01%
122
2024/06/24
-21
0
2
-19
9.40%
2.94%
182
2024/06/21
-84
0
3
-81
9.44%
3.44%
664

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

台微醫
6767.TWO
33.60
1.304.02%
21
明基醫
4116.TWO
47.95
1.553.34%
103
高端疫苗
6547.TWO
35.15
1.053.08%
1,396
順藥
6535.TWO
196.50
5.502.88%
245
上亞科技
6130.TWO
23.60
0.502.16%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。