昱展新藥

6785

櫃生技

145.01.00(0.68%)

收盤 | 2025/05/13 13:30 更新

125成交量

2433.33 (107.24)本益比 (同業平均)

連2跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
57
-16
連5買→賣 (-16)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2平→買 (1)
三大法人
42
57
-15
連5買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-16
0
1
-15
8.57%
0.68%
125
2025/05/12
12
0
0
12
8.59%
0.34%
121
2025/05/09
26
0
0
26
8.57%
1.03%
199
2025/05/08
83
0
3
86
8.52%
9.85%
281
2025/05/07
23
0
0
23
8.40%
1.15%
60
2025/05/06
9
0
1
10
8.36%
1.95%
48
2025/05/05
-24
0
1
-24
8.35%
0.78%
111
2025/05/02
16
0
0
16
8.39%
1.57%
40
2025/04/30
-16
0
-1
-17
8.39%
0.78%
51
2025/04/29
21
0
1
22
8.42%
1.99%
77
2025/04/28
32
0
0
32
8.39%
3.29%
71
2025/04/25
34
0
0
34
8.33%
3.85%
117
2025/04/24
19
0
0
19
8.28%
1.30%
38
2025/04/23
-2
0
-1
-3
8.25%
2.67%
59
2025/04/22
-16
0
-2
-18
8.24%
4.66%
268
2025/04/21
-106
0
-1
-107
8.26%
2.48%
168
2025/04/18
-6
0
0
-6
8.41%
0.41%
45
2025/04/17
-16
0
0
-16
8.41%
0.41%
95
2025/04/16
-20
0
1
-19
8.42%
0.82%
55
2025/04/15
12
0
0
12
8.45%
1.67%
132
2025/04/14
23
0
-1
22
8.41%
0.42%
121
2025/04/11
-2
0
0
-2
8.39%
2.85%
97
2025/04/10
-89
0
1
-88
8.38%
9.82%
226
2025/04/09
-32
0
0
-32
8.51%
3.86%
429
2025/04/08
-15
0
1
-14
8.56%
2.92%
339
2025/04/07
-21
0
-2
-23
8.57%
9.77%
362
2025/04/02
9
0
1
10
8.63%
1.53%
74
2025/04/01
55
0
0
55
8.61%
1.55%
117
2025/03/31
-2
0
0
-2
8.53%
6.86%
353
2025/03/28
-61
0
-1
-62
8.50%
5.14%
329
2025/03/27
18
0
0
18
8.55%
0.00%
57
2025/03/26
3
0
0
3
8.53%
0.34%
15
2025/03/25
-4
0
0
-4
8.52%
0.68%
58
2025/03/24
12
0
0
12
8.52%
0.69%
63
2025/03/21
6
0
0
6
8.50%
0.34%
32
2025/03/20
1
0
0
1
8.49%
0.69%
38
2025/03/19
-11
0
0
-11
8.48%
1.71%
55
2025/03/18
17
0
0
17
8.48%
0.34%
63
2025/03/17
-23
0
0
-23
8.45%
0.00%
74
2025/03/14
9
0
0
9
8.48%
2.46%
171
2025/03/13
-56
0
0
-56
8.46%
3.72%
289
2025/03/12
-12
0
-1
-13
8.55%
1.33%
287
2025/03/11
-57
0
-2
-59
8.55%
5.06%
380
2025/03/10
-37
0
3
-34
8.63%
1.56%
790
2025/03/07
-86
0
-6
-92
8.68%
0.62%
778
2025/03/06
58
0
5
63
8.81%
9.86%
900
2025/03/05
2
0
4
6
8.72%
1.34%
67
2025/03/04
-38
0
0
-38
8.71%
0.67%
174
2025/03/03
-16
0
-1
-17
8.71%
0.67%
92
2025/02/27
-28
0
0
-28
8.73%
0.67%
105
2025/02/26
-25
0
0
-25
8.76%
0.66%
61
2025/02/25
-12
0
0
-12
8.80%
1.31%
141
2025/02/24
40
0
0
40
8.81%
1.32%
160
2025/02/21
-95
0
-2
-97
8.75%
2.89%
233
2025/02/20
-22
0
0
-22
8.87%
0.32%
195
2025/02/19
5
0
4
9
8.90%
0.64%
156
2025/02/18
-89
0
-2
-91
8.89%
0.00%
173
2025/02/17
23
0
1
24
8.99%
2.63%
518
2025/02/14
-3
0
-10
-13
8.96%
2.01%
464
2025/02/13
10
0
7
17
8.96%
0.00%
181
2025/02/12
21
0
-1
20
8.95%
4.79%
314
2025/02/11
-57
0
2
-55
8.92%
0.63%
508
2025/02/10
-109
0
1
-108
9.00%
7.51%
415
2025/02/07
33
0
0
33
9.14%
2.98%
410
2025/02/06
-220
0
2
-218
9.07%
7.09%
600
2025/02/05
8
0
0
8
9.34%
9.73%
188
2025/02/04
9
0
1
10
9.37%
1.58%
95
2025/02/03
14
0
0
14
9.40%
0.40%
151
2025/01/22
12
0
0
12
9.42%
0.40%
141
2025/01/21
5
0
0
5
9.38%
0.40%
60
2025/01/20
26
0
0
26
9.35%
0.79%
145
2025/01/17
-41
0
0
-41
9.32%
2.33%
203
2025/01/16
-18
0
0
-18
9.38%
1.90%
93
2025/01/15
-9
0
-1
-10
9.39%
2.59%
68
2025/01/14
19
0
0
19
9.40%
5.06%
203
2025/01/13
-44
0
-1
-45
9.38%
4.10%
170
2025/01/10
-8
0
0
-8
9.43%
0.74%
91
2025/01/09
-14
0
-8
-22
9.50%
2.53%
102
2025/01/08
10
0
0
10
9.56%
0.73%
45
2025/01/07
-8
0
-5
-13
9.56%
1.43%
94
2025/01/06
124
0
-3
121
9.55%
5.28%
223
2025/01/03
-53
0
0
-53
9.35%
4.68%
376
2025/01/02
-6
0
5
-1
9.42%
1.77%
92
2024/12/31
17
0
0
17
9.44%
1.07%
71
2024/12/30
-13
0
0
-13
9.42%
2.10%
87
2024/12/27
4
0
-1
3
9.46%
0.69%
86
2024/12/26
26
0
5
31
9.46%
0.00%
138
2024/12/25
30
0
0
30
9.39%
2.13%
153
2024/12/24
67
0
0
67
9.35%
0.71%
275
2024/12/23
15
0
4
19
9.24%
2.19%
141
2024/12/20
-30
0
0
-30
9.23%
1.08%
76
2024/12/19
5
0
0
5
9.28%
1.07%
62
2024/12/18
50
0
0
50
9.27%
2.19%
129
2024/12/17
-118
0
0
-118
9.13%
3.18%
317
2024/12/16
-80
0
0
-80
9.24%
3.08%
330
2024/12/13
-39
0
0
-39
9.30%
2.34%
121
2024/12/12
-7
0
-2
-9
9.37%
0.34%
58
2024/12/11
-23
0
0
-23
9.33%
0.34%
69
2024/12/10
5
0
0
5
9.40%
1.71%
221
2024/12/09
3
0
-2
1
9.38%
1.35%
236
2024/12/06
-57
0
1
-56
9.47%
2.63%
208
2024/12/05
-41
0
0
-41
9.69%
0.65%
201
2024/12/04
9
0
0
9
9.75%
0.33%
85
2024/12/03
7
0
0
7
9.81%
0.65%
82
2024/12/02
-55
0
0
-55
9.91%
3.44%
160
2024/11/29
158
0
3
161
10.01%
5.61%
428
2024/11/28
25
0
0
25
9.76%
1.00%
156
2024/11/27
-7
0
0
-7
9.73%
1.32%
98
2024/11/26
43
0
0
43
9.77%
0.33%
117
2024/11/25
-8
0
0
-8
9.70%
0.33%
802
2024/11/22
-5
0
0
-5
9.71%
0.33%
58
2024/11/21
-4
0
0
-4
9.72%
0.98%
93
2024/11/20
46
0
0
46
9.72%
2.34%
240
2024/11/19
28
0
0
28
9.65%
3.10%
113
2024/11/18
-13
0
-1
-14
9.60%
3.33%
110
2024/11/15
-21
0
0
-21
9.56%
3.09%
175
2024/11/14
-2
0
-1
-3
9.59%
2.02%
265

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
969.00
12.001.25%
38,003
鴻海
2317.TW
158.00
5.003.27%
91,354
廣達
2382.TW
262.00
3.501.35%
31,884
聯發科
2454.TW
1,355.00
40.003.04%
9,161
聯電
2303.TW
46.55
0.100.22%
31,340

櫃生技產業漲跌排行

益安
6499.TWO
75.30
6.809.93%
10,248
達亞
6762.TWO
261.00
16.006.53%
16
生展
8279.TWO
142.00
6.504.80%
121
聯合
4129.TWO
99.70
4.104.29%
831
霈方
6574.TWO
55.00
2.003.77%
11

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。