Yahoo奇摩財經 
綠界科技
426.038.50(9.94%)
收盤 | 2024/05/08 13:30 更新259
20.02 (26.18)
連2跌→漲 (9.94%)
成交彙整
資料時間：2024/05/08 13:30時間
成交價
漲跌
成交張數
- 13:30:00426.038.511
- 13:22:20426.038.51
- 13:15:05426.038.51
- 13:08:20426.038.51
- 12:12:05426.038.51
- 11:52:50426.038.51
- 11:20:50426.038.51
- 11:04:50426.038.51
- 11:02:50426.038.51
- 10:39:40426.038.51
- 10:21:20426.038.51
- 10:09:45426.038.51
- 09:59:05426.038.52
- 09:59:00426.038.53
- 09:58:55426.038.527
- 09:57:25426.038.51
- 09:55:50426.038.534
- 09:50:15426.038.52
- 09:46:40426.038.51
- 09:43:20426.038.51
- 09:39:55426.038.51
- 09:38:25426.038.53
- 09:37:50426.038.55
- 09:35:40426.038.51
- 09:32:25426.038.51
- 09:32:15426.038.52
- 09:31:25426.038.51
- 09:31:10426.038.51
- 09:30:50426.038.51
- 09:30:40426.038.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/08 13:30成交價
成交張數
- 426.0143
- 425.54
- 425.08
- 424.51
- 422.03
- 421.03
- 420.03
- 419.07
- 418.55
- 418.06
- 417.53
- 416.51
- 416.01
- 415.51
- 415.05
- 414.51
- 414.04
- 413.56
- 413.03
- 412.51
- 411.02
- 410.03
- 409.02
- 408.01
- 407.51
- 407.03
- 406.52
- 406.05
- 405.01
- 404.01
- 403.51
- 403.05
- 402.51
- 400.53
- 400.09
- 399.51
- 399.01
- 398.01
- 397.52
- 397.01
- 396.04
現價
開盤