穩得

6761
100.52.10(2.13%)
收盤 | 2025/02/18 13:30 更新
257成交量
15.90 (66.45)本益比 (同業平均)
連2平→漲 (0.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    56
    36
    20
    連2賣→買 (20)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    2
    10
    -8
    平→賣 (-8)
  • 三大法人
    58
    46
    12
    連2賣→買 (12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/17
    20
    0
    -8
    12
    4.75%
    0.72%
    168
  • 2025/02/14
    -69
    0
    0
    -69
    4.78%
    0.00%
    187
  • 2025/02/13
    -1
    0
    -5
    -6
    5.01%
    0.00%
    220
  • 2025/02/12
    36
    0
    0
    36
    5.01%
    0.41%
    221
  • 2025/02/11
    34
    0
    -12
    22
    4.93%
    1.80%
    406
  • 2025/02/10
    -149
    0
    -1
    -150
    4.81%
    1.11%
    768
  • 2025/02/07
    -10
    0
    -1
    -11
    5.31%
    2.07%
    300
  • 2025/02/06
    4
    0
    5
    9
    5.34%
    0.92%
    257
  • 2025/02/05
    41
    0
    -10
    31
    5.33%
    4.38%
    810
  • 2025/02/04
    90
    0
    -16
    74
    5.19%
    5.05%
    275
  • 2025/02/03
    -14
    0
    0
    -14
    4.88%
    2.52%
    114
  • 2025/01/22
    -4
    0
    0
    -4
    4.93%
    2.81%
    81
  • 2025/01/21
    -2
    0
    0
    -2
    4.94%
    0.23%
    20
  • 2025/01/20
    0
    0
    0
    0
    4.95%
    0.68%
    18
  • 2025/01/17
    -3
    0
    0
    -3
    4.95%
    1.01%
    23
  • 2025/01/16
    -13
    0
    0
    -13
    4.96%
    1.14%
    33
  • 2025/01/15
    -2
    0
    0
    -2
    5.00%
    0.56%
    11
  • 2025/01/14
    -6
    0
    0
    -6
    5.01%
    1.96%
    80
  • 2025/01/13
    -38
    0
    7
    -31
    5.02%
    3.02%
    139
  • 2025/01/10
    -5
    0
    2
    -3
    5.12%
    1.70%
    74
  • 2025/01/09
    -130
    0
    0
    -130
    5.14%
    4.14%
    234
  • 2025/01/08
    8
    0
    0
    8
    5.57%
    1.55%
    52
  • 2025/01/07
    2
    0
    0
    2
    5.54%
    0.66%
    77
  • 2025/01/06
    -6
    0
    3
    -3
    5.53%
    0.55%
    33
  • 2025/01/03
    -39
    0
    0
    -39
    5.55%
    0.98%
    106
  • 2025/01/02
    18
    0
    0
    18
    5.68%
    0.44%
    86
  • 2024/12/31
    -11
    0
    3
    -8
    5.62%
    0.11%
    50
  • 2024/12/30
    -36
    0
    0
    -36
    5.66%
    1.84%
    61
  • 2024/12/27
    -10
    0
    0
    -10
    5.78%
    1.28%
    83
  • 2024/12/26
    25
    0
    0
    25
    5.82%
    1.52%
    114
  • 2024/12/25
    7
    0
    0
    7
    5.74%
    0.75%
    60
  • 2024/12/24
    22
    0
    1
    23
    5.72%
    1.09%
    119
  • 2024/12/23
    -83
    0
    -2
    -85
    5.65%
    0.54%
    169
  • 2024/12/20
    23
    0
    0
    23
    5.92%
    2.09%
    88
  • 2024/12/19
    8
    0
    0
    8
    5.84%
    0.22%
    101
  • 2024/12/18
    0
    0
    0
    0
    5.82%
    0.11%
    22
  • 2024/12/17
    -6
    0
    -2
    -8
    5.82%
    0.22%
    25
  • 2024/12/16
    -38
    0
    -1
    -39
    5.84%
    2.47%
    62
  • 2024/12/13
    -32
    0
    0
    -32
    5.96%
    0.21%
    56
  • 2024/12/12
    13
    0
    0
    13
    6.07%
    1.63%
    99
  • 2024/12/11
    -10
    0
    -2
    -12
    6.03%
    1.61%
    76
  • 2024/12/10
    -10
    0
    1
    -9
    6.06%
    2.08%
    211
  • 2024/12/09
    -25
    0
    0
    -25
    6.09%
    0.33%
    66
  • 2024/12/06
    -7
    0
    0
    -7
    6.17%
    0.22%
    56
  • 2024/12/05
    9
    0
    0
    9
    6.18%
    0.65%
    67
  • 2024/12/04
    21
    0
    0
    21
    6.15%
    1.65%
    76
  • 2024/12/03
    0
    0
    2
    2
    6.08%
    0.78%
    72
  • 2024/12/02
    6
    0
    0
    6
    6.08%
    0.22%
    109
  • 2024/11/29
    0
    0
    0
    0
    6.06%
    1.34%
    36
  • 2024/11/28
    -32
    0
    0
    -32
    6.06%
    2.08%
    144
  • 2024/11/27
    -37
    0
    0
    -37
    6.18%
    2.56%
    80
  • 2024/11/26
    -2
    0
    1
    -1
    6.30%
    0.32%
    51
  • 2024/11/25
    1
    0
    0
    1
    6.31%
    0.11%
    31
  • 2024/11/22
    23
    0
    0
    23
    6.31%
    1.63%
    65
  • 2024/11/21
    -5
    0
    0
    -5
    6.23%
    0.54%
    38
  • 2024/11/20
    -5
    0
    0
    -5
    6.25%
    0.22%
    54
  • 2024/11/19
    36
    0
    0
    36
    6.27%
    0.99%
    105
  • 2024/11/18
    -128
    0
    -3
    -131
    6.10%
    3.50%
    261
  • 2024/11/15
    18
    0
    -25
    -7
    6.46%
    0.00%
    106
  • 2024/11/14
    -42
    0
    -10
    -52
    6.40%
    1.15%
    95
  • 2024/11/13
    -10
    0
    0
    -10
    6.54%
    0.32%
    69
  • 2024/11/12
    -116
    0
    0
    -116
    6.57%
    2.56%
    238
  • 2024/11/11
    3
    0
    -2
    1
    6.96%
    3.39%
    431
  • 2024/11/08
    -69
    0
    1
    -68
    6.95%
    2.78%
    191
  • 2024/11/07
    67
    0
    0
    67
    7.18%
    2.75%
    216
  • 2024/11/06
    9
    0
    -7
    2
    6.95%
    0.53%
    155
  • 2024/11/05
    -1
    0
    0
    -1
    6.92%
    0.75%
    48
  • 2024/11/04
    -38
    0
    1
    -37
    6.93%
    2.20%
    92
  • 2024/11/01
    -1
    0
    -1
    -2
    7.05%
    0.10%
    111
  • 2024/10/30
    48
    0
    -2
    46
    7.06%
    2.14%
    134
  • 2024/10/29
    -5
    0
    0
    -5
    6.89%
    2.91%
    162
  • 2024/10/28
    -82
    0
    0
    -82
    6.91%
    2.14%
    140
  • 2024/10/25
    1
    0
    0
    1
    7.09%
    1.13%
    56
  • 2024/10/24
    -132
    0
    0
    -132
    7.05%
    2.51%
    187
  • 2024/10/23
    73
    0
    0
    73
    7.43%
    1.73%
    155
  • 2024/10/22
    2
    0
    0
    2
    7.19%
    0.10%
    62
  • 2024/10/21
    13
    0
    0
    13
    7.12%
    0.20%
    119
  • 2024/10/18
    -71
    0
    -1
    -72
    7.21%
    1.31%
    125
  • 2024/10/17
    -1
    0
    0
    -1
    7.44%
    0.20%
    54
  • 2024/10/16
    11
    0
    1
    12
    7.44%
    0.30%
    180
  • 2024/10/15
    -5
    0
    0
    -5
    7.41%
    0.20%
    123
  • 2024/10/14
    58
    0
    0
    58
    7.42%
    0.20%
    157
  • 2024/10/11
    -145
    0
    -7
    -152
    7.24%
    3.51%
    421
  • 2024/10/09
    -31
    0
    -1
    -32
    7.72%
    1.44%
    132
  • 2024/10/08
    15
    0
    1
    16
    7.82%
    0.48%
    79
  • 2024/10/07
    23
    0
    -17
    6
    7.77%
    0.00%
    287
  • 2024/10/04
    95
    0
    0
    95
    7.70%
    0.97%
    275
  • 2024/10/01
    -35
    0
    0
    -35
    7.38%
    0.00%
    92
  • 2024/09/30
    -18
    0
    0
    -18
    7.50%
    0.49%
    184
  • 2024/09/27
    65
    0
    -6
    59
    7.56%
    1.48%
    188
  • 2024/09/26
    -2
    0
    0
    -2
    7.34%
    0.98%
    284
  • 2024/09/25
    64
    0
    2
    66
    7.36%
    1.49%
    211
  • 2024/09/24
    6
    0
    -5
    1
    7.14%
    0.50%
    125
  • 2024/09/23
    50
    0
    -21
    29
    7.12%
    0.90%
    177
  • 2024/09/20
    -47
    0
    0
    -47
    6.96%
    1.39%
    221
  • 2024/09/19
    -36
    0
    0
    -36
    7.12%
    1.92%
    439
  • 2024/09/18
    -141
    0
    0
    -141
    7.24%
    4.71%
    380
  • 2024/09/16
    -13
    0
    -2
    -15
    7.70%
    1.96%
    233
  • 2024/09/13
    37
    0
    -4
    33
    7.75%
    0.97%
    183
  • 2024/09/12
    17
    0
    -11
    6
    7.63%
    1.98%
    255
  • 2024/09/11
    -20
    0
    0
    -20
    7.57%
    3.81%
    387
  • 2024/09/10
    -366
    0
    -3
    -369
    7.64%
    7.49%
    1,275
  • 2024/09/09
    90
    0
    -18
    72
    8.85%
    1.34%
    348
  • 2024/09/06
    32
    0
    3
    35
    8.56%
    1.36%
    120
  • 2024/09/05
    33
    0
    8
    41
    8.45%
    1.34%
    212
  • 2024/09/04
    183
    0
    4
    187
    8.34%
    1.75%
    599
  • 2024/09/03
    52
    0
    5
    57
    7.73%
    0.00%
    198
  • 2024/09/02
    33
    0
    2
    35
    7.56%
    1.30%
    219
  • 2024/08/30
    129
    0
    -3
    126
    7.45%
    2.21%
    479
  • 2024/08/29
    61
    0
    -15
    46
    7.02%
    2.26%
    325
  • 2024/08/28
    128
    0
    -1
    127
    6.82%
    2.31%
    605
  • 2024/08/27
    57
    0
    1
    58
    6.39%
    0.46%
    168
  • 2024/08/26
    -1
    0
    -6
    -7
    6.20%
    1.36%
    249
  • 2024/08/23
    -15
    0
    7
    -8
    6.21%
    0.46%
    329
  • 2024/08/22
    14
    0
    -11
    3
    6.26%
    1.86%
    339
  • 2024/08/21
    123
    0
    -3
    120
    6.21%
    1.42%
    454
  • 2024/08/20
    70
    0
    -5
    65
    5.80%
    0.47%
    264
  • 2024/08/19
    38
    0
    -8
    30
    5.57%
    1.40%
    515
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    15.001.38%
    21,485
  • 聯發科
    2454.TW
    1,535.00
    10.000.65%
    5,353
  • 鴻海
    2317.TW
    183.50
    1.000.55%
    26,443
  • 廣達
    2382.TW
    264.50
    4.001.54%
    11,439
  • 聯電
    2303.TW
    41.95
    0.050.12%
    35,924
櫃電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。