叡揚

6752

113.51.00(0.87%)

收盤 | 2026/02/06 13:30 更新

41成交量

16.35 (20.02)本益比 (同業平均)

連3跌 (2.58%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
21
-12
買→賣 (-12)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
9
22
-13
買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-12
0
-1
-13
3.35%
0.87%
41
2026/02/05
5
0
0
5
3.38%
1.29%
52
2026/02/04
-14
0
0
-14
3.37%
0.43%
41
2026/02/03
-18
0
0
-18
3.41%
1.30%
32
2026/02/02
-29
0
-3
-32
3.45%
1.29%
60
2026/01/30
-37
0
-2
-39
3.53%
2.92%
148
2026/01/29
-17
0
-1
-18
3.63%
1.23%
86
2026/01/28
-16
0
0
-16
3.67%
0.82%
40
2026/01/27
-6
0
-3
-9
3.72%
0.81%
96
2026/01/26
10
0
1
11
3.73%
2.07%
98
2026/01/23
6
0
0
6
3.70%
0.41%
22
2026/01/22
0
0
1
1
3.69%
0.83%
53
2026/01/21
-35
0
-9
-44
3.68%
2.03%
74
2026/01/20
4
0
0
4
3.77%
0.81%
36
2026/01/19
19
0
2
21
3.75%
0.81%
47
2026/01/16
-28
0
0
-28
3.70%
1.60%
51
2026/01/15
-14
0
0
-14
3.78%
0.79%
40
2026/01/14
5
0
1
6
3.82%
0.80%
55
2026/01/13
12
0
8
20
3.80%
1.63%
53
2026/01/12
-8
0
0
-8
3.77%
0.81%
43
2026/01/09
3
0
1
4
3.79%
1.22%
69
2026/01/08
-25
0
-4
-29
3.78%
3.16%
179
2026/01/07
-6
0
0
-6
3.85%
1.61%
24
2026/01/06
-1
0
-1
-2
3.87%
1.22%
27
2026/01/05
-78
0
3
-75
3.87%
3.15%
131
2026/01/02
38
0
0
38
4.08%
2.83%
83
2025/12/31
8
0
-1
7
3.98%
0.41%
30
2025/12/30
-16
0
-1
-17
3.95%
1.99%
42
2025/12/29
7
0
0
7
3.99%
2.03%
64
2025/12/26
10
0
-20
-10
3.97%
0.81%
50
2025/12/24
-6
0
0
-6
3.95%
0.80%
19
2025/12/23
-2
0
1
-1
3.96%
0.00%
27
2025/12/22
12
0
0
12
3.97%
2.04%
31
2025/12/19
-4
0
0
-4
3.94%
0.00%
13
2025/12/18
5
0
0
5
3.95%
0.82%
28
2025/12/17
-16
0
0
-16
3.93%
0.83%
35
2025/12/16
-16
0
0
-16
3.98%
2.43%
49
2025/12/15
-4
0
0
-4
4.02%
1.20%
42
2025/12/12
-3
0
0
-3
4.03%
0.00%
39
2025/12/11
-8
0
-5
-13
4.04%
1.19%
63
2025/12/10
-18
0
5
-13
4.05%
2.32%
48
2025/12/09
-12
0
0
-12
4.10%
0.78%
98
2025/12/08
-53
0
19
-34
4.13%
5.76%
245
2025/12/05
-16
0
0
-15
4.26%
0.00%
46
2025/12/04
-16
0
0
-16
4.31%
2.02%
41
2025/12/03
17
0
-1
16
4.35%
2.06%
44
2025/12/02
-7
0
0
-7
4.30%
0.83%
51
2025/12/01
-5
0
1
-4
4.32%
0.42%
14
2025/11/28
-6
0
0
-6
4.34%
0.41%
19
2025/11/27
12
0
0
12
4.35%
0.84%
40
2025/11/26
-14
0
0
-13
4.32%
1.65%
51
2025/11/25
6
0
0
6
4.35%
2.97%
240
2025/11/24
15
0
-1
14
4.34%
2.16%
50
2025/11/21
-30
0
0
-30
4.29%
2.12%
90
2025/11/20
-1
0
-2
-2
4.37%
0.85%
72
2025/11/19
3
0
0
3
4.37%
0.86%
36
2025/11/18
4
0
-1
3
4.36%
2.11%
146
2025/11/17
-1
0
-1
-2
4.35%
3.27%
155
2025/11/14
-28
0
-1
-29
4.35%
1.61%
50
2025/11/13
-12
0
0
-12
4.42%
0.80%
22
2025/11/12
-26
0
1
-26
4.45%
1.18%
83
2025/11/11
-3
0
3
0
4.52%
0.40%
49
2025/11/10
-34
0
0
-34
4.53%
2.43%
94
2025/11/07
-77
0
0
-77
4.59%
2.37%
253
2025/11/06
-19
0
-1
-20
4.78%
0.00%
36
2025/11/05
-101
0
-3
-104
4.83%
3.07%
192
2025/11/04
-71
0
-2
-73
5.09%
2.25%
130
2025/11/03
-12
0
3
-9
5.27%
3.49%
118
2025/10/31
1
0
0
1
5.29%
0.77%
32
2025/10/30
-29
0
0
-29
5.28%
0.38%
57
2025/10/29
-22
0
-1
-23
5.36%
1.56%
53
2025/10/28
-46
0
1
-45
5.42%
0.39%
98
2025/10/27
-20
0
1
-19
5.53%
0.39%
52
2025/10/23
-12
0
0
-12
5.58%
0.77%
48
2025/10/22
-7
0
0
-7
5.61%
0.00%
40
2025/10/21
-1
0
-1
-2
5.63%
1.16%
44
2025/10/20
-1
0
0
-1
5.63%
0.00%
32
2025/10/17
-20
0
1
-19
5.63%
0.77%
54
2025/10/16
-53
0
0
-52
5.68%
0.38%
114
2025/10/15
-19
0
-1
-20
5.82%
0.38%
38
2025/10/14
-66
0
-1
-67
5.87%
1.89%
101
2025/10/13
-38
0
-1
-39
6.03%
2.57%
72
2025/10/09
-16
0
1
-16
6.14%
0.00%
41
2025/10/08
-31
0
0
-32
6.18%
1.87%
124
2025/10/07
-8
0
0
-8
6.26%
0.37%
50
2025/10/03
-16
0
1
-16
6.30%
0.00%
38
2025/10/02
-24
0
-1
-25
6.32%
1.11%
55
2025/10/01
-14
0
1
-13
6.38%
0.00%
24
2025/09/30
21
0
-1
20
6.42%
2.26%
49
2025/09/26
-28
0
-1
-29
6.36%
2.57%
82
2025/09/25
-11
0
0
-10
6.44%
0.37%
39
2025/09/24
-19
0
0
-19
6.47%
0.00%
38
2025/09/23
-11
0
0
-11
6.52%
0.36%
47
2025/09/22
-8
0
0
-8
6.56%
0.74%
33
2025/09/19
-20
0
-1
-21
6.58%
0.37%
85
2025/09/18
-2
0
1
-1
6.62%
0.37%
53
2025/09/17
-31
0
-1
-32
6.62%
0.37%
80
2025/09/16
-17
0
-5
-22
6.72%
0.37%
62
2025/09/15
-47
0
-6
-53
6.76%
3.60%
202
2025/09/12
-55
0
-3
-58
6.88%
1.77%
143
2025/09/11
-48
0
0
-48
7.00%
0.70%
114
2025/09/10
-13
0
-14
-27
7.00%
0.35%
190
2025/09/09
-36
0
-4
-40
7.06%
1.73%
92
2025/09/08
1
0
1
2
7.16%
1.40%
86
2025/09/05
-30
0
0
-30
7.16%
0.35%
73
2025/09/04
-20
0
-10
-30
7.24%
0.00%
66
2025/09/03
-17
0
-1
-18
7.29%
1.05%
64
2025/09/02
13
0
-1
12
7.34%
0.35%
105
2025/09/01
-24
0
-3
-27
7.30%
2.04%
120
2025/08/29
-24
0
3
-21
7.36%
0.34%
99
2025/08/28
-27
0
-5
-32
7.42%
1.01%
105
2025/08/27
-1
0
8
7
7.55%
1.36%
108
2025/08/26
-92
0
-2
-94
7.55%
2.65%
212
2025/08/25
-55
0
2
-53
7.81%
0.32%
238
2025/08/22
50
0
14
63
7.97%
3.27%
279
2025/08/21
15
0
-1
15
7.83%
0.97%
83
2025/08/20
20
0
-4
16
7.82%
0.00%
148
2025/08/19
23
0
0
22
7.76%
0.32%
118
2025/08/18
-19
0
-1
-20
7.70%
2.22%
115
2025/08/15
-30
0
-4
-34
7.76%
0.94%
155
2025/08/14
-15
0
-2
-17
7.86%
0.31%
152
2025/08/13
55
0
-10
45
7.98%
0.31%
393
2025/08/12
57
0
24
81
7.83%
6.71%
456
2025/08/11
-5
0
0
-5
7.67%
1.00%
38
2025/08/08
5
0
1
6
7.66%
0.66%
59
2025/08/07
-7
0
0
-7
7.64%
0.33%
209

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,780.00
15.000.85%
33,221
鴻海
2317.TW
215.00
0.500.23%
54,913
台達電
2308.TW
1,160.00
10.000.87%
10,251
聯發科
2454.TW
1,710.00
60.003.39%
10,781
TSM
Taiwan Semiconductor Manufacturing Company Limited
348.85
18.125.48%
15.830M

櫃資訊服務產業漲跌排行

台灣銘板
6593.TWO
38.70
3.509.94%
316
海柏特
6884.TWO
37.45
2.757.93%
143
寶碩
5210.TWO
21.60
0.753.60%
169
緯軟
4953.TWO
117.50
1.000.86%
506
東捷資訊
6697.TWO
43.95
0.300.69%
51

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。