叡揚

6752

櫃資訊服務

126.56.00(4.53%)

收盤 | 2024/12/20 13:30 更新

755成交量

20.64 (26.80)本益比 (同業平均)

連2跌 (6.30%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
140
179
-39
買→賣 (-39)
投信
0
0
0
連87平 (0)
自營商
2
4
-1
平→賣 (-1)
三大法人
142
183
-40
買→賣 (-40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-39
0
-1
-40
2.47%
4.53%
755
2024/12/19
58
0
0
58
2.58%
1.85%
211
2024/12/18
-53
0
-1
-54
2.41%
0.37%
207
2024/12/17
111
0
-5
106
2.56%
3.93%
419
2024/12/16
83
0
-8
75
2.25%
2.44%
658
2024/12/13
28
0
-10
18
2.01%
1.37%
731
2024/12/12
23
0
-13
10
1.94%
3.96%
2,966
2024/12/11
-384
0
40
-344
1.87%
4.12%
5,792
2024/12/10
426
0
18
444
2.92%
8.99%
2,467
2024/12/09
-75
0
8
-67
1.72%
6.80%
1,444
2024/12/06
42
0
-2
40
1.93%
0.79%
272
2024/12/05
-72
0
3
-69
1.86%
6.33%
576
2024/12/04
1
0
0
1
2.06%
0.42%
34
2024/12/03
-2
0
0
-2
2.06%
0.42%
48
2024/12/02
-6
0
0
-6
2.06%
0.00%
14
2024/11/29
-5
0
-1
-6
2.08%
0.84%
28
2024/11/28
6
0
-1
5
2.10%
0.84%
51
2024/11/27
-9
0
-1
-11
2.08%
2.45%
36
2024/11/26
7
0
-1
6
2.10%
1.21%
15
2024/11/25
20
0
1
21
2.08%
2.90%
41
2024/11/22
-105
0
-2
-107
2.02%
2.43%
459
2024/11/21
8
0
0
8
2.32%
0.40%
55
2024/11/20
24
0
-3
21
2.30%
0.80%
140
2024/11/19
197
0
6
203
2.23%
7.30%
582
2024/11/18
-16
0
0
-16
1.67%
0.43%
37
2024/11/15
-1
0
0
-1
1.71%
0.86%
12
2024/11/14
-11
0
-1
-12
1.72%
2.93%
64
2024/11/13
-6
0
-6
-12
1.75%
1.27%
41
2024/11/12
-1
0
-6
-7
1.76%
2.48%
56
2024/11/11
2
0
-4
-2
1.77%
0.00%
59
2024/11/08
-13
0
0
-13
1.76%
1.63%
87
2024/11/07
9
0
-1
8
1.80%
0.40%
80
2024/11/06
16
0
-1
15
1.77%
1.98%
151
2024/11/05
-1
0
0
-1
1.73%
0.80%
88
2024/11/04
0
0
1
1
1.73%
0.40%
99
2024/11/01
0
0
-3
-3
1.73%
0.40%
210
2024/10/30
27
0
8
35
1.73%
4.13%
864
2024/10/29
22
0
-3
19
1.66%
0.00%
142
2024/10/28
11
0
0
11
1.60%
3.20%
212
2024/10/25
-54
0
-2
-56
1.54%
1.96%
1,593
2024/10/24
55
0
6
61
1.68%
9.91%
648
2024/10/23
-8
0
0
-8
1.53%
0.00%
33
2024/10/22
-10
0
0
-10
1.55%
0.85%
32
2024/10/21
-3
0
0
-3
1.58%
0.43%
7
2024/10/18
-5
0
0
-5
1.59%
0.43%
30
2024/10/17
-1
0
0
-1
1.60%
0.43%
7
2024/10/16
-1
0
-1
-1
1.60%
0.00%
10
2024/10/15
-2
0
-1
-3
1.61%
0.43%
19
2024/10/14
2
0
0
2
1.61%
0.86%
15
2024/10/11
10
0
0
10
1.61%
0.00%
24
2024/10/09
5
0
-3
2
1.58%
2.52%
88
2024/10/08
5
0
0
5
1.56%
0.83%
36
2024/10/07
-4
0
-2
-7
1.55%
0.42%
46
2024/10/04
-2
0
0
-2
1.56%
2.45%
95
2024/10/01
-35
0
-3
-38
1.59%
2.00%
150
2024/09/30
10
0
2
12
1.69%
3.31%
277
2024/09/27
9
0
3
12
1.66%
2.98%
96
2024/09/26
0
0
1
1
1.63%
1.29%
24
2024/09/25
2
0
1
3
1.64%
0.87%
29
2024/09/24
4
0
-2
2
1.63%
1.71%
29
2024/09/23
0
0
-1
-1
1.62%
1.27%
25
2024/09/20
-1
0
0
-1
1.62%
0.42%
10
2024/09/19
-3
0
0
-3
1.62%
0.42%
24
2024/09/18
-9
0
-3
-12
1.63%
2.47%
42
2024/09/16
10
0
5
15
1.66%
3.85%
75
2024/09/13
8
0
-1
7
1.64%
1.30%
23
2024/09/12
2
0
1
3
1.61%
0.87%
17
2024/09/11
2
0
-1
1
1.61%
0.88%
7
2024/09/10
-9
0
0
-9
1.61%
1.73%
35
2024/09/09
3
0
1
4
1.53%
3.13%
73
2024/09/06
-1
0
-1
-2
1.52%
0.44%
14
2024/09/05
0
0
0
0
1.53%
0.00%
11
2024/09/04
-6
0
4
-2
1.53%
1.32%
65
2024/09/03
1
0
-1
0
1.55%
0.88%
9
2024/09/02
1
0
0
1
1.54%
1.74%
4
2024/08/30
0
0
1
1
1.54%
1.77%
16
2024/08/29
1
0
-1
0
1.59%
0.44%
7
2024/08/28
-1
0
-1
-2
1.60%
0.88%
18
2024/08/27
-12
0
3
-9
1.60%
1.30%
62
2024/08/26
57
0
-4
53
1.64%
7.36%
116
2024/08/23
2
0
-1
1
1.46%
1.28%
14
2024/08/22
-1
0
-1
-2
1.46%
2.50%
25
2024/08/21
21
0
5
26
1.47%
4.35%
106
2024/08/20
6
0
-1
5
1.40%
0.43%
23
2024/08/19
5
0
-4
1
1.38%
0.00%
25
2024/08/16
8
0
2
10
1.37%
4.05%
43
2024/08/15
1
0
0
1
1.34%
0.89%
24
2024/08/14
0
0
-1
-1
1.34%
1.32%
32
2024/08/13
-1
0
0
0
1.35%
0.44%
21
2024/08/12
-3
0
-1
-4
1.35%
0.88%
45
2024/08/09
-33
0
3
-30
1.36%
2.24%
150
2024/08/08
5
0
0
5
1.44%
9.85%
83
2024/08/07
-3
0
0
-3
1.42%
5.95%
24
2024/08/06
-9
0
-2
-11
1.43%
1.74%
56
2024/08/05
-13
0
-1
-14
1.45%
9.72%
159
2024/08/02
-19
0
-3
-22
1.48%
0.92%
50
2024/08/01
29
0
5
34
1.53%
0.46%
61
2024/07/31
7
0
0
6
1.44%
1.36%
40
2024/07/30
1
0
0
1
1.42%
0.92%
26
2024/07/29
-5
0
1
-4
1.41%
3.96%
50
2024/07/26
4
0
-1
3
1.43%
2.16%
26
2024/07/23
-5
0
-2
-7
1.41%
1.31%
23
2024/07/22
5
0
0
5
1.42%
4.58%
67
2024/07/19
10
0
0
9
1.41%
2.83%
49
2024/07/18
-3
0
-1
-5
1.38%
0.00%
33
2024/07/17
-22
0
1
-22
1.39%
0.00%
69
2024/07/16
-19
0
3
-16
1.45%
2.07%
66
2024/07/15
0
0
1
0
1.51%
0.41%
60
2024/07/12
8
0
0
8
1.51%
4.33%
112
2024/07/11
7
0
0
7
1.49%
0.39%
83
2024/07/10
-7
0
-3
-10
1.46%
0.78%
84
2024/07/09
-71
0
0
-72
1.48%
1.18%
881
2024/07/08
55
0
7
62
1.69%
9.96%
381
2024/07/05
8
0
0
8
1.52%
0.43%
45
2024/07/04
-1
0
-1
-2
1.50%
1.29%
26
2024/07/03
-28
0
0
-29
1.50%
0.85%
83
2024/07/02
-5
0
7
2
1.58%
6.33%
148
2024/07/01
-5
0
0
-5
1.59%
0.00%
15
2024/06/28
-2
0
0
-2
1.60%
0.00%
22
2024/06/27
1
0
0
1
1.62%
1.38%
33
2024/06/26
6
0
0
6
1.62%
0.00%
21
2024/06/25
-4
0
0
-4
1.60%
0.00%
27
2024/06/24
-2
0
0
-2
1.61%
0.91%
15
2024/06/21
-2
0
1
-2
1.61%
0.92%
9

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃資訊服務產業漲跌排行

大綜
3147.TWO
169.50
15.009.71%
5,163
虎門科技
6791.TWO
139.50
4.503.33%
274
力新
5202.TWO
24.00
0.703.00%
1,492
緯軟
4953.TWO
119.50
2.502.14%
1,274
訊達
6140.TWO
25.60
0.301.19%
738

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。