亨泰光

6747

櫃生技

176.01.00(0.57%)

收盤 | 2024/04/24 13:19 更新

24成交量

21.24 (67.72)本益比 (同業平均)

連3跌→漲 (0.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
16
-14
平→賣 (-14)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連7平→買 (1)
三大法人
3
16
-13
平→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-14
0
1
-13
2.32%
0.57%
24
2024/04/23
0
0
0
0
2.37%
0.57%
45
2024/04/22
1
0
0
1
2.37%
0.28%
28
2024/04/19
-6
0
0
-6
2.37%
1.94%
30
2024/04/18
1
0
0
1
2.39%
0.00%
31
2024/04/17
-3
0
0
-3
2.39%
1.37%
77
2024/04/16
-3
0
0
-3
2.40%
2.67%
46
2024/04/15
-1
0
0
-1
2.41%
0.79%
13
2024/04/12
-15
0
1
-14
2.42%
0.53%
27
2024/04/11
0
0
0
0
2.48%
0.26%
21
2024/04/10
-7
0
0
-7
2.49%
0.53%
38
2024/04/09
4
0
0
4
2.52%
0.26%
25
2024/04/08
2
0
0
2
2.51%
0.53%
12
2024/04/03
-1
0
0
-1
2.50%
1.05%
12
2024/04/02
4
0
0
4
2.50%
0.52%
21
2024/04/01
1
0
0
1
2.48%
1.87%
28
2024/03/29
-1
0
0
-1
2.48%
0.27%
12
2024/03/28
-7
0
0
-7
2.51%
0.53%
10
2024/03/27
2
0
1
3
2.54%
1.07%
15
2024/03/26
-1
0
-1
-2
2.58%
1.06%
28
2024/03/25
-5
0
0
-5
2.61%
0.53%
17
2024/03/22
5
0
1
6
2.65%
0.26%
26
2024/03/21
-52
0
1
-51
2.63%
1.06%
128
2024/03/20
-34
0
1
-33
2.84%
1.34%
64
2024/03/19
-14
0
-1
-15
2.98%
0.27%
27
2024/03/18
-7
0
0
-7
3.04%
0.54%
27
2024/03/15
0
0
0
0
3.10%
1.32%
13
2024/03/14
-12
0
0
-12
3.10%
0.26%
41
2024/03/13
-2
0
-1
-3
3.16%
3.55%
72
2024/03/12
3
0
0
3
3.17%
0.83%
4
2024/03/11
-8
0
0
-8
3.16%
0.55%
17
2024/03/08
1
0
0
1
3.20%
0.27%
23
2024/03/07
2
0
0
2
3.20%
0.54%
27
2024/03/06
0
0
0
0
3.19%
0.00%
7
2024/03/05
0
0
0
0
3.19%
0.55%
8
2024/03/04
-3
0
0
-3
3.21%
0.81%
22
2024/03/01
4
0
0
4
3.23%
0.00%
11
2024/02/29
5
0
0
5
3.21%
0.82%
17
2024/02/27
1
0
1
2
3.20%
0.27%
17
2024/02/26
1
0
0
1
3.22%
0.27%
3
2024/02/23
2
0
0
2
3.21%
0.82%
28
2024/02/22
-3
0
0
-3
3.20%
0.00%
23
2024/02/21
1
0
0
1
3.49%
0.55%
19
2024/02/20
2
0
0
2
3.51%
0.27%
12
2024/02/19
-3
0
-11
-14
3.50%
0.55%
36
2024/02/16
0
0
-7
-7
3.58%
0.00%
26
2024/02/15
-7
0
0
-7
3.58%
0.28%
27
2024/02/05
1
0
-7
-6
3.60%
0.27%
9
2024/02/02
1
0
-5
-4
3.60%
0.00%
17
2024/02/01
0
0
-2
-2
3.64%
1.62%
3
2024/01/31
9
0
0
9
3.64%
1.65%
33
2024/01/30
0
0
0
0
3.60%
0.27%
5
2024/01/29
0
0
0
0
3.62%
0.27%
2
2024/01/26
-10
0
0
-10
3.62%
0.00%
17
2024/01/25
-1
0
0
-1
3.66%
0.54%
21
2024/01/24
2
0
0
2
3.67%
0.27%
12
2024/01/23
1
0
0
1
3.66%
0.00%
9
2024/01/22
2
0
0
2
3.65%
0.81%
6
2024/01/19
1
0
0
1
3.65%
0.27%
2
2024/01/18
-1
0
0
-1
3.67%
1.37%
7
2024/01/17
0
0
0
0
3.70%
1.08%
7
2024/01/16
0
0
0
0
3.70%
0.00%
0
2024/01/15
1
0
0
1
3.72%
1.07%
23
2024/01/12
0
0
0
0
3.74%
0.27%
10
2024/01/11
5
0
0
5
3.75%
0.79%
13
2024/01/10
2
0
0
2
3.74%
0.26%
4
2024/01/09
3
0
0
3
3.85%
0.26%
7
2024/01/08
7
0
0
7
3.84%
0.26%
13
2024/01/05
1
0
0
1
3.81%
0.00%
5
2024/01/04
1
0
0
1
3.81%
0.79%
14
2024/01/03
6
0
0
6
3.81%
0.00%
25
2024/01/02
1
0
0
1
3.79%
0.79%
13
2023/12/29
3
0
0
3
3.79%
0.26%
9
2023/12/28
2
0
0
2
3.79%
0.26%
8
2023/12/27
4
0
0
4
3.78%
1.06%
25
2023/12/26
-2
0
0
-2
3.77%
0.53%
16
2023/12/25
2
0
0
2
3.78%
0.27%
10
2023/12/22
-1
0
0
-1
3.77%
0.00%
9
2023/12/21
1
0
0
1
3.78%
1.05%
7
2023/12/20
4
0
0
4
3.83%
0.00%
7
2023/12/19
2
0
0
2
3.82%
0.53%
3
2023/12/18
3
0
0
3
3.81%
0.26%
7
2023/12/15
2
0
0
2
3.80%
0.52%
12
2023/12/14
-13
0
0
-13
3.79%
0.53%
130
2023/12/13
-4
0
0
-4
3.84%
0.00%
57
2023/12/12
0
0
0
0
3.91%
0.79%
5
2023/12/11
-1
0
0
-1
3.91%
0.26%
9
2023/12/08
-3
0
0
-3
3.91%
2.13%
41
2023/12/07
0
0
0
0
3.92%
0.27%
5
2023/12/06
2
0
0
2
3.92%
0.53%
5
2023/12/05
2
0
0
2
3.91%
0.27%
11
2023/12/04
1
0
0
1
3.94%
0.53%
5
2023/12/01
5
0
0
5
3.93%
0.26%
11
2023/11/30
-4
0
0
-4
3.92%
1.88%
38
2023/11/29
2
0
0
2
3.94%
1.84%
81
2023/11/28
-1
0
0
-1
3.95%
0.52%
1
2023/11/27
5
0
1
6
3.98%
0.00%
25
2023/11/24
1
0
0
1
3.97%
0.52%
18
2023/11/23
20
0
0
20
3.96%
2.13%
54
2023/11/22
0
0
0
0
3.89%
0.00%
2
2023/11/21
4
0
0
4
3.89%
0.53%
10
2023/11/20
2
0
0
2
3.88%
0.54%
11
2023/11/17
-4
0
0
-4
3.87%
0.27%
19
2023/11/16
-13
0
0
-13
3.91%
0.82%
84
2023/11/15
-15
0
0
-15
4.01%
1.66%
34
2023/11/14
-3
0
0
-3
4.07%
0.55%
15
2023/11/13
0
0
-4
-4
4.08%
1.62%
11
2023/11/10
0
0
0
0
4.08%
0.27%
4
2023/11/09
-3
0
0
-3
4.09%
0.27%
17
2023/11/08
4
0
0
4
4.10%
1.93%
41
2023/11/07
8
0
0
8
4.08%
0.83%
21
2023/11/06
5
0
0
5
4.06%
0.28%
23
2023/11/03
3
0
0
3
4.04%
0.28%
16
2023/11/02
-6
0
0
-6
4.03%
0.55%
25
2023/11/01
-1
0
0
-1
4.06%
0.00%
20
2023/10/31
0
0
0
0
4.06%
2.43%
13
2023/10/30
3
0
0
3
4.07%
0.27%
10
2023/10/27
1
0
0
1
4.06%
0.00%
4
2023/10/26
1
0
0
1
4.06%
1.09%
6
2023/10/25
0
0
0
0
4.09%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

欣大健康
4198.TWO
51.00
4.509.80%
67
順藥
6535.TWO
179.00
11.006.55%
532
杏國
4192.TWO
47.80
2.305.05%
28
高端疫苗
6547.TWO
52.50
2.204.37%
1,704
安克
4188.TWO
27.80
0.702.58%
566

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。