亨泰光

6747

櫃生技

151.50.00(0.00%)

收盤 | 2024/10/11 11:01 更新

9成交量

19.32 (49.18)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
3
-3
連3賣 (-5)
投信
0
0
0
連67平 (0)
自營商
0
0
0
連27平 (0)
三大法人
0
3
-3
連3賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-3
0
0
-3
1.08%
0.00%
9
2024/10/09
-1
0
0
-1
1.09%
0.33%
12
2024/10/08
-1
0
0
-1
1.09%
1.63%
10
2024/10/07
0
0
0
0
1.09%
0.00%
0
2024/10/04
1
0
0
1
1.09%
0.65%
6
2024/10/01
0
0
0
0
1.09%
0.00%
4
2024/09/30
0
0
0
0
1.09%
0.32%
9
2024/09/27
-1
0
0
-1
1.09%
0.00%
18
2024/09/26
-1
0
0
-1
1.09%
0.00%
2
2024/09/25
-1
0
0
-1
1.10%
0.65%
13
2024/09/24
0
0
0
0
1.10%
0.00%
2
2024/09/23
0
0
0
0
1.10%
0.00%
6
2024/09/20
0
0
0
0
1.10%
1.27%
8
2024/09/19
0
0
0
0
1.10%
0.32%
1
2024/09/18
4
0
0
4
1.10%
1.62%
33
2024/09/16
8
0
0
8
1.09%
1.32%
19
2024/09/13
0
0
0
0
1.06%
1.00%
4
2024/09/12
-1
0
0
-1
1.06%
1.01%
7
2024/09/11
-3
0
0
-3
1.06%
1.32%
20
2024/09/10
0
0
0
0
1.07%
0.66%
5
2024/09/09
0
0
0
0
1.07%
0.00%
3
2024/09/06
0
0
0
0
1.07%
1.00%
8
2024/09/05
-1
0
0
-1
1.07%
0.66%
11
2024/09/04
2
0
0
2
1.07%
1.62%
17
2024/09/03
-6
0
0
-6
1.07%
0.32%
18
2024/09/02
1
0
0
1
1.09%
0.32%
13
2024/08/30
8
0
0
8
1.09%
1.32%
22
2024/08/29
0
0
0
0
1.06%
0.00%
15
2024/08/28
0
0
0
0
1.06%
1.00%
23
2024/08/27
-2
0
0
-1
1.06%
1.01%
10
2024/08/26
-3
0
0
-3
1.06%
0.00%
13
2024/08/23
0
0
0
0
1.07%
1.02%
5
2024/08/22
3
0
0
3
1.07%
1.03%
12
2024/08/21
-1
0
0
-1
1.06%
1.39%
5
2024/08/20
1
0
0
1
1.07%
0.00%
7
2024/08/19
-1
0
-1
-2
1.06%
0.00%
7
2024/08/16
-9
0
0
-9
1.07%
0.69%
14
2024/08/15
0
0
0
0
1.10%
1.36%
13
2024/08/14
0
0
0
0
1.10%
0.68%
7
2024/08/13
1
0
0
1
1.10%
0.00%
4
2024/08/12
0
0
-1
-1
1.09%
1.00%
8
2024/08/09
-1
0
1
0
1.09%
0.33%
14
2024/08/08
0
0
-1
-1
1.10%
0.00%
4
2024/08/07
3
0
1
4
1.10%
3.09%
14
2024/08/06
0
0
0
0
1.09%
0.69%
19
2024/08/05
-1
0
-1
-2
1.09%
6.47%
48
2024/08/02
0
0
0
0
1.09%
0.00%
11
2024/08/01
0
0
0
0
1.09%
0.00%
0
2024/07/31
0
0
0
0
1.07%
0.00%
1
2024/07/30
0
0
0
0
1.07%
0.32%
6
2024/07/29
-1
0
0
-1
1.07%
0.64%
13
2024/07/26
0
0
0
0
1.08%
0.95%
6
2024/07/23
-9
0
0
-10
1.08%
1.94%
74
2024/07/22
-6
0
1
-6
1.11%
1.31%
34
2024/07/19
-16
0
0
-17
1.14%
0.65%
34
2024/07/18
-10
0
1
-10
1.21%
0.65%
71
2024/07/17
21
0
0
21
1.25%
0.56%
66
2024/07/16
3
0
-1
2
1.16%
1.14%
31
2024/07/15
1
0
1
2
1.15%
0.86%
24
2024/07/12
3
0
0
3
1.14%
0.29%
21
2024/07/11
-12
0
0
-12
1.13%
1.41%
40
2024/07/10
1
0
0
1
1.18%
0.57%
23
2024/07/09
-5
0
0
-5
1.18%
1.40%
21
2024/07/08
-14
0
0
-14
1.20%
1.99%
76
2024/07/05
2
0
0
2
1.26%
1.15%
16
2024/07/04
0
0
0
0
1.25%
0.29%
12
2024/07/03
-8
0
0
-8
1.25%
0.87%
29
2024/07/02
-2
0
0
-2
1.28%
0.29%
7
2024/07/01
-2
0
0
-2
1.29%
1.48%
15
2024/06/28
-20
0
0
-20
1.30%
0.59%
27
2024/06/27
-25
0
0
-25
1.38%
2.02%
40
2024/06/26
-1
0
1
0
1.48%
2.06%
17
2024/06/25
-25
0
0
-25
1.49%
1.17%
41
2024/06/24
-4
0
0
-4
1.59%
0.87%
24
2024/06/21
-14
0
0
-14
1.61%
0.57%
32
2024/06/20
0
0
0
0
1.67%
0.29%
9
2024/06/19
-35
0
0
-35
1.67%
0.29%
64
2024/06/18
0
0
0
0
1.81%
0.00%
8
2024/06/17
0
0
0
0
1.84%
1.16%
24
2024/06/14
-22
0
0
-22
1.84%
0.57%
33
2024/06/13
0
0
0
0
1.93%
0.58%
4
2024/06/12
-12
0
0
-12
1.93%
1.14%
35
2024/06/11
-1
0
1
0
1.98%
0.28%
7
2024/06/07
-10
0
0
-10
1.99%
0.28%
31
2024/06/06
-2
0
0
-2
2.03%
0.85%
12
2024/06/05
1
0
0
1
2.04%
0.85%
16
2024/06/04
-8
0
0
-8
2.03%
0.28%
14
2024/06/03
2
0
0
2
2.07%
0.28%
12
2024/05/31
-1
0
0
-1
2.06%
1.44%
14
2024/05/30
0
0
0
0
2.06%
1.98%
4
2024/05/29
0
0
0
0
2.06%
2.02%
4
2024/05/28
-11
0
-1
-12
2.06%
0.57%
25
2024/05/27
1
0
1
2
2.11%
0.57%
38
2024/05/24
0
0
0
0
2.10%
0.29%
5
2024/05/23
0
0
-1
-1
2.10%
1.69%
14
2024/05/22
1
0
0
1
2.10%
0.56%
15
2024/05/21
0
0
0
0
2.12%
1.12%
1
2024/05/20
5
0
-1
4
2.12%
1.13%
9
2024/05/17
0
0
1
1
2.10%
0.28%
8
2024/05/16
-2
0
0
-2
2.10%
0.85%
9
2024/05/15
-10
0
0
-10
2.09%
1.12%
18
2024/05/14
0
0
0
0
2.13%
0.00%
8
2024/05/13
-1
0
0
-1
2.14%
1.11%
7
2024/05/10
2
0
-1
1
2.15%
0.55%
35
2024/05/09
-11
0
0
-11
2.14%
1.90%
22
2024/05/08
0
0
0
0
2.19%
0.00%
1
2024/05/07
0
0
0
0
2.19%
0.82%
6
2024/05/06
0
0
0
0
2.23%
0.55%
18
2024/05/03
-4
0
0
-4
2.23%
1.11%
30
2024/05/02
-15
0
0
-15
2.25%
0.28%
21
2024/04/30
-1
0
0
-1
2.31%
0.28%
4
2024/04/29
-2
0
0
-2
2.31%
1.41%
36
2024/04/26
0
0
0
0
2.33%
0.85%
10
2024/04/25
4
0
0
4
2.33%
0.00%
12
2024/04/24
-14
0
1
-13
2.32%
0.57%
24
2024/04/23
0
0
0
0
2.37%
0.57%
45
2024/04/22
1
0
0
1
2.37%
0.28%
28
2024/04/19
-6
0
0
-6
2.37%
1.94%
30
2024/04/18
1
0
0
1
2.39%
0.00%
31
2024/04/17
-3
0
0
-3
2.39%
1.37%
77
2024/04/16
-3
0
0
-3
2.40%
2.67%
46
2024/04/15
-1
0
0
-1
2.41%
0.79%
13
2024/04/12
-15
0
1
-14
2.42%
0.53%
27

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

高端疫苗
6547.TWO
44.15
1.503.52%
1,179
基亞
3176.TWO
37.85
1.052.85%
350
欣大健康
4198.TWO
32.70
0.702.19%
11
馬光-KY
4139.TWO
32.90
0.401.23%
55
樂斯科
6662.TWO
35.90
0.401.13%
7

相關概念股

眼球商機
1.61%
0.06%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。