亨泰光

6747

櫃生技

156.01.50(0.95%)

收盤 | 2024/07/26 13:30 更新

6成交量

19.35 (52.36)本益比 (同業平均)

連2漲→跌 (0.95%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣→平 (0)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連4賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
0
0
0
0
1.08%
0.95%
6
2024/07/23
-9
0
0
-10
1.08%
1.94%
74
2024/07/22
-6
0
1
-6
1.11%
1.31%
34
2024/07/19
-16
0
0
-17
1.14%
0.65%
34
2024/07/18
-10
0
1
-10
1.21%
0.65%
71
2024/07/17
21
0
0
21
1.25%
0.56%
66
2024/07/16
3
0
-1
2
1.16%
1.14%
31
2024/07/15
1
0
1
2
1.15%
0.86%
24
2024/07/12
3
0
0
3
1.14%
0.29%
21
2024/07/11
-12
0
0
-12
1.13%
1.41%
40
2024/07/10
1
0
0
1
1.18%
0.57%
23
2024/07/09
-5
0
0
-5
1.18%
1.40%
21
2024/07/08
-14
0
0
-14
1.20%
1.99%
76
2024/07/05
2
0
0
2
1.26%
1.15%
16
2024/07/04
0
0
0
0
1.25%
0.29%
12
2024/07/03
-8
0
0
-8
1.25%
0.87%
29
2024/07/02
-2
0
0
-2
1.28%
0.29%
7
2024/07/01
-2
0
0
-2
1.29%
1.48%
15
2024/06/28
-20
0
0
-20
1.30%
0.59%
27
2024/06/27
-25
0
0
-25
1.38%
2.02%
40
2024/06/26
-1
0
1
0
1.48%
2.06%
17
2024/06/25
-25
0
0
-25
1.49%
1.17%
41
2024/06/24
-4
0
0
-4
1.59%
0.87%
24
2024/06/21
-14
0
0
-14
1.61%
0.57%
32
2024/06/20
0
0
0
0
1.67%
0.29%
9
2024/06/19
-35
0
0
-35
1.67%
0.29%
64
2024/06/18
0
0
0
0
1.81%
0.00%
8
2024/06/17
0
0
0
0
1.84%
1.16%
24
2024/06/14
-22
0
0
-22
1.84%
0.57%
33
2024/06/13
0
0
0
0
1.93%
0.58%
4
2024/06/12
-12
0
0
-12
1.93%
1.14%
35
2024/06/11
-1
0
1
0
1.98%
0.28%
7
2024/06/07
-10
0
0
-10
1.99%
0.28%
31
2024/06/06
-2
0
0
-2
2.03%
0.85%
12
2024/06/05
1
0
0
1
2.04%
0.85%
16
2024/06/04
-8
0
0
-8
2.03%
0.28%
14
2024/06/03
2
0
0
2
2.07%
0.28%
12
2024/05/31
-1
0
0
-1
2.06%
1.44%
14
2024/05/30
0
0
0
0
2.06%
1.98%
4
2024/05/29
0
0
0
0
2.06%
2.02%
4
2024/05/28
-11
0
-1
-12
2.06%
0.57%
25
2024/05/27
1
0
1
2
2.11%
0.57%
38
2024/05/24
0
0
0
0
2.10%
0.29%
5
2024/05/23
0
0
-1
-1
2.10%
1.69%
14
2024/05/22
1
0
0
1
2.10%
0.56%
15
2024/05/21
0
0
0
0
2.12%
1.12%
1
2024/05/20
5
0
-1
4
2.12%
1.13%
9
2024/05/17
0
0
1
1
2.10%
0.28%
8
2024/05/16
-2
0
0
-2
2.10%
0.85%
9
2024/05/15
-10
0
0
-10
2.09%
1.12%
18
2024/05/14
0
0
0
0
2.13%
0.00%
8
2024/05/13
-1
0
0
-1
2.14%
1.11%
7
2024/05/10
2
0
-1
1
2.15%
0.55%
35
2024/05/09
-11
0
0
-11
2.14%
1.90%
22
2024/05/08
0
0
0
0
2.19%
0.00%
1
2024/05/07
0
0
0
0
2.19%
0.82%
6
2024/05/06
0
0
0
0
2.23%
0.55%
18
2024/05/03
-4
0
0
-4
2.23%
1.11%
30
2024/05/02
-15
0
0
-15
2.25%
0.28%
21
2024/04/30
-1
0
0
-1
2.31%
0.28%
4
2024/04/29
-2
0
0
-2
2.31%
1.41%
36
2024/04/26
0
0
0
0
2.33%
0.85%
10
2024/04/25
4
0
0
4
2.33%
0.00%
12
2024/04/24
-14
0
1
-13
2.32%
0.57%
24
2024/04/23
0
0
0
0
2.37%
0.57%
45
2024/04/22
1
0
0
1
2.37%
0.28%
28
2024/04/19
-6
0
0
-6
2.37%
1.94%
30
2024/04/18
1
0
0
1
2.39%
0.00%
31
2024/04/17
-3
0
0
-3
2.39%
1.37%
77
2024/04/16
-3
0
0
-3
2.40%
2.67%
46
2024/04/15
-1
0
0
-1
2.41%
0.79%
13
2024/04/12
-15
0
1
-14
2.42%
0.53%
27
2024/04/11
0
0
0
0
2.48%
0.26%
21
2024/04/10
-7
0
0
-7
2.49%
0.53%
38
2024/04/09
4
0
0
4
2.52%
0.26%
25
2024/04/08
2
0
0
2
2.51%
0.53%
12
2024/04/03
-1
0
0
-1
2.50%
1.05%
12
2024/04/02
4
0
0
4
2.50%
0.52%
21
2024/04/01
1
0
0
1
2.48%
1.87%
28
2024/03/29
-1
0
0
-1
2.48%
0.27%
12
2024/03/28
-7
0
0
-7
2.51%
0.53%
10
2024/03/27
2
0
1
3
2.54%
1.07%
15
2024/03/26
-1
0
-1
-2
2.58%
1.06%
28
2024/03/25
-5
0
0
-5
2.61%
0.53%
17
2024/03/22
5
0
1
6
2.65%
0.26%
26
2024/03/21
-52
0
1
-51
2.63%
1.06%
128
2024/03/20
-34
0
1
-33
2.84%
1.34%
64
2024/03/19
-14
0
-1
-15
2.98%
0.27%
27
2024/03/18
-7
0
0
-7
3.04%
0.54%
27
2024/03/15
0
0
0
0
3.10%
1.32%
13
2024/03/14
-12
0
0
-12
3.10%
0.26%
41
2024/03/13
-2
0
-1
-3
3.16%
3.55%
72
2024/03/12
3
0
0
3
3.17%
0.83%
4
2024/03/11
-8
0
0
-8
3.16%
0.55%
17
2024/03/08
1
0
0
1
3.20%
0.27%
23
2024/03/07
2
0
0
2
3.20%
0.54%
27
2024/03/06
0
0
0
0
3.19%
0.00%
7
2024/03/05
0
0
0
0
3.19%
0.55%
8
2024/03/04
-3
0
0
-3
3.21%
0.81%
22
2024/03/01
4
0
0
4
3.23%
0.00%
11
2024/02/29
5
0
0
5
3.21%
0.82%
17
2024/02/27
1
0
1
2
3.20%
0.27%
17
2024/02/26
1
0
0
1
3.22%
0.27%
3
2024/02/23
2
0
0
2
3.21%
0.82%
28
2024/02/22
-3
0
0
-3
3.20%
0.00%
23
2024/02/21
1
0
0
1
3.49%
0.55%
19
2024/02/20
2
0
0
2
3.51%
0.27%
12
2024/02/19
-3
0
-11
-14
3.50%
0.55%
36
2024/02/16
0
0
-7
-7
3.58%
0.00%
26
2024/02/15
-7
0
0
-7
3.58%
0.28%
27
2024/02/05
1
0
-7
-6
3.60%
0.27%
9
2024/02/02
1
0
-5
-4
3.60%
0.00%
17
2024/02/01
0
0
-2
-2
3.64%
1.62%
3
2024/01/31
9
0
0
9
3.64%
1.65%
33
2024/01/30
0
0
0
0
3.60%
0.27%
5
2024/01/29
0
0
0
0
3.62%
0.27%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

相關概念股

眼球商機
0.69%
7.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。