91APP*-KY

6741

櫃電子商務

131.00.0(0.00%)

開盤 | 2023/05/31 11:48 更新

880成交量

45.49 (25.74)本益比 (同業平均)

漲→跌 (2.24%)

連漲連跌

法人買賣變化

資料時間：2023/05/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
272
378
-106
連2買→賣 (-106)
投信
0
28
-28
平→賣 (-28)
自營商
2
22
-20
買→賣 (-20)
三大法人
274
428
-154
連2買→賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/30
-106
-28
-20
-154
66.46%
2.24%
1,089
2023/05/29
15
0
15
30
66.55%
2.68%
1,249
2023/05/26
358
-212
-27
119
66.55%
2.61%
1,804
2023/05/25
-17
-23
23
-17
66.25%
0.37%
1,501
2023/05/24
-652
0
-117
-769
66.20%
4.61%
3,236
2023/05/23
-835
53
12
-770
66.74%
2.55%
4,261
2023/05/22
297
0
-83
214
67.49%
2.23%
2,139
2023/05/19
483
-20
-86
377
67.19%
5.28%
4,410
2023/05/18
-1,039
0
-45
-1,084
66.84%
1.73%
3,468
2023/05/17
-250
218
97
65
67.68%
2.48%
3,194
2023/05/16
-387
5
-8
-390
67.83%
1.05%
2,665
2023/05/15
779
-62
-17
700
68.21%
1.72%
2,467
2023/05/12
679
-48
-8
623
67.62%
0.68%
3,771
2023/05/11
-84
-10
-123
-217
67.05%
3.95%
7,061
2023/05/10
147
155
19
321
67.11%
0.33%
4,368
2023/05/09
23
120
-75
68
66.97%
2.88%
5,608
2023/05/08
588
21
102
711
66.93%
2.63%
5,395
2023/05/05
-1,260
0
12
-1,248
66.44%
0.66%
9,718
2023/05/04
18
-7
-13
-2
67.46%
0.00%
7,228
2023/05/03
412
0
76
488
67.60%
1.68%
13,832
2023/05/02
1,387
21
34
1,442
67.32%
2.06%
26,412
2023/04/28
898
460
6
1,364
66.17%
9.81%
22,045
2023/04/27
534
10
133
677
65.40%
9.96%
14,513
2023/04/26
-196
10
-21
-207
64.90%
0.00%
1,683
2023/04/25
-277
10
-10
-277
65.10%
0.41%
3,102
2023/04/24
813
20
-24
809
65.26%
3.42%
3,183
2023/04/21
-37
20
-71
-88
64.58%
6.02%
3,225
2023/04/20
-459
119
-177
-517
65.22%
0.00%
3,574
2023/04/19
458
37
99
594
65.58%
3.32%
5,913
2023/04/18
-87
248
281
442
65.18%
3.88%
7,223
2023/04/17
879
277
66
1,222
65.24%
3.57%
2,685
2023/04/14
303
0
1
304
64.49%
1.82%
1,491
2023/04/13
-265
0
-24
-289
64.26%
2.65%
859
2023/04/12
18
0
3
21
64.31%
0.89%
509
2023/04/11
85
0
2
87
64.25%
1.36%
547
2023/04/10
-188
0
11
-177
64.16%
0.91%
462
2023/04/07
-126
0
5
-121
64.32%
1.86%
432
2023/04/06
9
0
1
10
64.38%
1.38%
363
2023/03/31
-156
0
-49
-205
64.37%
1.36%
635
2023/03/30
66
0
-49
17
64.49%
0.45%
607
2023/03/29
2
0
-2
0
64.44%
0.90%
583
2023/03/28
-29
0
-16
-45
64.33%
3.06%
1,182
2023/03/27
243
0
-5
238
64.28%
1.72%
847
2023/03/24
-220
0
-28
-248
64.15%
3.72%
1,732
2023/03/23
372
0
27
399
64.37%
0.83%
1,154
2023/03/22
487
0
-34
453
63.87%
0.42%
1,485
2023/03/21
188
0
39
227
63.42%
1.70%
1,506
2023/03/20
29
-1
-34
-6
63.29%
0.42%
588
2023/03/17
94
0
25
119
63.27%
1.29%
1,069
2023/03/16
580
0
-18
562
63.21%
0.87%
1,436
2023/03/15
199
0
-25
174
62.94%
1.70%
1,770
2023/03/14
517
0
32
549
62.78%
2.17%
1,848
2023/03/13
349
0
-89
260
62.33%
6.88%
3,651
2023/03/10
17
0
-145
-128
61.99%
3.14%
3,222
2023/03/09
190
0
69
259
61.87%
2.00%
5,267
2023/03/08
13
0
55
68
61.65%
1.21%
1,591
2023/03/07
-49
0
-11
-60
61.64%
1.59%
1,195
2023/03/06
278
0
-9
269
61.63%
0.40%
2,035
2023/03/03
-204
0
-4
-208
61.28%
1.96%
2,041
2023/03/02
-571
0
-62
-633
61.30%
1.54%
4,810
2023/03/01
851
0
41
892
61.70%
2.37%
1,749
2023/02/24
-214
1
-35
-248
60.99%
1.17%
1,332
2023/02/23
151
0
72
223
61.16%
1.99%
3,583
2023/02/22
-263
0
-5
-268
61.03%
1.18%
2,871
2023/02/21
-47
0
-1
-49
61.20%
1.20%
3,117
2023/02/20
-1,760
0
-16
-1,776
61.24%
1.57%
9,682
2023/02/17
365
0
-16
349
62.69%
9.91%
6,943
2023/02/16
371
0
29
400
62.39%
4.04%
1,280
2023/02/15
100
-55
-4
41
62.08%
0.45%
1,036
2023/02/14
-413
0
13
-400
62.00%
4.31%
1,719
2023/02/13
-78
0
-12
-90
62.35%
0.85%
1,242
2023/02/10
236
0
29
265
62.42%
0.86%
2,655
2023/02/09
213
0
-24
189
62.22%
2.65%
2,313
2023/02/08
97
0
86
183
62.04%
3.67%
2,480
2023/02/07
110
-47
9
72
61.96%
1.40%
510
2023/02/06
275
-197
7
85
61.88%
0.47%
743
2023/02/03
358
-308
-70
-20
61.66%
3.60%
1,539
2023/02/02
72
0
8
80
61.36%
2.30%
770
2023/02/01
-11
0
52
41
61.30%
1.36%
1,821
2023/01/31
372
-61
-98
213
61.31%
3.08%
2,478
2023/01/30
-46
-45
-39
-130
61.00%
0.44%
1,396
2023/01/17
222
100
0
322
61.04%
1.30%
3,494
2023/01/16
-571
0
-21
-592
60.85%
3.75%
4,267
2023/01/13
793
50
65
908
61.32%
4.35%
4,027
2023/01/12
-246
0
-99
-345
60.67%
1.29%
2,765
2023/01/11
581
40
89
710
60.86%
3.10%
3,790
2023/01/10
-656
30
11
-615
60.37%
0.89%
4,756
2023/01/09
-73
0
13
-60
60.91%
1.32%
1,890
2023/01/06
-272
0
-37
-309
60.96%
2.16%
3,563
2023/01/05
-34
0
-25
-59
61.20%
2.93%
7,273
2023/01/04
-289
0
115
-174
61.20%
8.64%
7,919
2023/01/03
305
100
87
492
61.44%
5.77%
3,378
2022/12/30
-234
0
-57
-291
61.16%
0.00%
3,937
2022/12/29
-110
0
-19
-129
61.38%
4.59%
2,639
2022/12/28
-533
0
-48
-581
61.46%
2.68%
4,144
2022/12/27
366
205
-14
557
61.90%
6.16%
3,780
2022/12/26
142
0
-19
123
-
7.86%
5,131
2022/12/23
-286
0
-30
-316
61.44%
4.98%
4,945
2022/12/22
-1,239
214
145
-880
61.65%
8.56%
12,264
2022/12/21
-320
276
107
63
62.64%
9.90%
3,799
2022/12/20
-214
28
17
-169
62.94%
1.46%
8,283
2022/12/19
297
120
39
456
63.12%
9.74%
2,766
2022/12/16
-761
200
-7
-568
62.85%
2.30%
2,367
2022/12/15
-47
216
4
173
63.47%
5.29%
1,989
2022/12/14
-476
220
8
-248
63.51%
1.91%
1,125
2022/12/13
-319
0
-7
-326
63.90%
8.90%
3,108
2022/12/12
-419
200
0
-219
64.17%
0.10%
1,006
2022/12/09
-192
0
1
-191
64.53%
4.02%
1,967
2022/12/08
-856
321
84
-451
64.72%
3.66%
3,604
2022/12/07
-370
200
4
-166
65.43%
0.41%
1,384
2022/12/06
-236
220
0
-16
65.74%
3.92%
1,262
2022/12/05
-858
59
67
-732
65.94%
8.63%
2,799
2022/12/02
-239
224
0
-15
66.65%
2.19%
714
2022/12/01
-222
150
0
-72
66.85%
9.59%
1,566

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
557.00
9.001.59%
26,507
欣興
3037.TW
180.00
0.000.00%
20,150
jpp-KY
5284.TW
162.50
0.500.31%
876
伊雲谷
6689.TW
159.00
0.000.00%
979
愛普*
6531.TW
343.00
11.003.31%
22,177

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
83.80
1.301.58%
104
新零售
3085.TWO
21.20
0.200.95%
9
網家
8044.TWO
51.70
0.400.78%
142
綠界科技
6763.TWO
510.00
3.000.59%
22
美而快
5321.TWO
97.50
0.400.41%
253

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。