91APP*-KY

6741
131.00.0(0.00%)
開盤 | 2023/05/31 11:48 更新
880成交量
45.49 (25.74)本益比 (同業平均)
漲→跌 (2.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    272
    378
    -106
    連2買→賣 (-106)
  • 投信
    0
    28
    -28
    平→賣 (-28)
  • 自營商
    2
    22
    -20
    買→賣 (-20)
  • 三大法人
    274
    428
    -154
    連2買→賣 (-154)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/05/30
    -106
    -28
    -20
    -154
    66.46%
    2.24%
    1,089
  • 2023/05/29
    15
    0
    15
    30
    66.55%
    2.68%
    1,249
  • 2023/05/26
    358
    -212
    -27
    119
    66.55%
    2.61%
    1,804
  • 2023/05/25
    -17
    -23
    23
    -17
    66.25%
    0.37%
    1,501
  • 2023/05/24
    -652
    0
    -117
    -769
    66.20%
    4.61%
    3,236
  • 2023/05/23
    -835
    53
    12
    -770
    66.74%
    2.55%
    4,261
  • 2023/05/22
    297
    0
    -83
    214
    67.49%
    2.23%
    2,139
  • 2023/05/19
    483
    -20
    -86
    377
    67.19%
    5.28%
    4,410
  • 2023/05/18
    -1,039
    0
    -45
    -1,084
    66.84%
    1.73%
    3,468
  • 2023/05/17
    -250
    218
    97
    65
    67.68%
    2.48%
    3,194
  • 2023/05/16
    -387
    5
    -8
    -390
    67.83%
    1.05%
    2,665
  • 2023/05/15
    779
    -62
    -17
    700
    68.21%
    1.72%
    2,467
  • 2023/05/12
    679
    -48
    -8
    623
    67.62%
    0.68%
    3,771
  • 2023/05/11
    -84
    -10
    -123
    -217
    67.05%
    3.95%
    7,061
  • 2023/05/10
    147
    155
    19
    321
    67.11%
    0.33%
    4,368
  • 2023/05/09
    23
    120
    -75
    68
    66.97%
    2.88%
    5,608
  • 2023/05/08
    588
    21
    102
    711
    66.93%
    2.63%
    5,395
  • 2023/05/05
    -1,260
    0
    12
    -1,248
    66.44%
    0.66%
    9,718
  • 2023/05/04
    18
    -7
    -13
    -2
    67.46%
    0.00%
    7,228
  • 2023/05/03
    412
    0
    76
    488
    67.60%
    1.68%
    13,832
  • 2023/05/02
    1,387
    21
    34
    1,442
    67.32%
    2.06%
    26,412
  • 2023/04/28
    898
    460
    6
    1,364
    66.17%
    9.81%
    22,045
  • 2023/04/27
    534
    10
    133
    677
    65.40%
    9.96%
    14,513
  • 2023/04/26
    -196
    10
    -21
    -207
    64.90%
    0.00%
    1,683
  • 2023/04/25
    -277
    10
    -10
    -277
    65.10%
    0.41%
    3,102
  • 2023/04/24
    813
    20
    -24
    809
    65.26%
    3.42%
    3,183
  • 2023/04/21
    -37
    20
    -71
    -88
    64.58%
    6.02%
    3,225
  • 2023/04/20
    -459
    119
    -177
    -517
    65.22%
    0.00%
    3,574
  • 2023/04/19
    458
    37
    99
    594
    65.58%
    3.32%
    5,913
  • 2023/04/18
    -87
    248
    281
    442
    65.18%
    3.88%
    7,223
  • 2023/04/17
    879
    277
    66
    1,222
    65.24%
    3.57%
    2,685
  • 2023/04/14
    303
    0
    1
    304
    64.49%
    1.82%
    1,491
  • 2023/04/13
    -265
    0
    -24
    -289
    64.26%
    2.65%
    859
  • 2023/04/12
    18
    0
    3
    21
    64.31%
    0.89%
    509
  • 2023/04/11
    85
    0
    2
    87
    64.25%
    1.36%
    547
  • 2023/04/10
    -188
    0
    11
    -177
    64.16%
    0.91%
    462
  • 2023/04/07
    -126
    0
    5
    -121
    64.32%
    1.86%
    432
  • 2023/04/06
    9
    0
    1
    10
    64.38%
    1.38%
    363
  • 2023/03/31
    -156
    0
    -49
    -205
    64.37%
    1.36%
    635
  • 2023/03/30
    66
    0
    -49
    17
    64.49%
    0.45%
    607
  • 2023/03/29
    2
    0
    -2
    0
    64.44%
    0.90%
    583
  • 2023/03/28
    -29
    0
    -16
    -45
    64.33%
    3.06%
    1,182
  • 2023/03/27
    243
    0
    -5
    238
    64.28%
    1.72%
    847
  • 2023/03/24
    -220
    0
    -28
    -248
    64.15%
    3.72%
    1,732
  • 2023/03/23
    372
    0
    27
    399
    64.37%
    0.83%
    1,154
  • 2023/03/22
    487
    0
    -34
    453
    63.87%
    0.42%
    1,485
  • 2023/03/21
    188
    0
    39
    227
    63.42%
    1.70%
    1,506
  • 2023/03/20
    29
    -1
    -34
    -6
    63.29%
    0.42%
    588
  • 2023/03/17
    94
    0
    25
    119
    63.27%
    1.29%
    1,069
  • 2023/03/16
    580
    0
    -18
    562
    63.21%
    0.87%
    1,436
  • 2023/03/15
    199
    0
    -25
    174
    62.94%
    1.70%
    1,770
  • 2023/03/14
    517
    0
    32
    549
    62.78%
    2.17%
    1,848
  • 2023/03/13
    349
    0
    -89
    260
    62.33%
    6.88%
    3,651
  • 2023/03/10
    17
    0
    -145
    -128
    61.99%
    3.14%
    3,222
  • 2023/03/09
    190
    0
    69
    259
    61.87%
    2.00%
    5,267
  • 2023/03/08
    13
    0
    55
    68
    61.65%
    1.21%
    1,591
  • 2023/03/07
    -49
    0
    -11
    -60
    61.64%
    1.59%
    1,195
  • 2023/03/06
    278
    0
    -9
    269
    61.63%
    0.40%
    2,035
  • 2023/03/03
    -204
    0
    -4
    -208
    61.28%
    1.96%
    2,041
  • 2023/03/02
    -571
    0
    -62
    -633
    61.30%
    1.54%
    4,810
  • 2023/03/01
    851
    0
    41
    892
    61.70%
    2.37%
    1,749
  • 2023/02/24
    -214
    1
    -35
    -248
    60.99%
    1.17%
    1,332
  • 2023/02/23
    151
    0
    72
    223
    61.16%
    1.99%
    3,583
  • 2023/02/22
    -263
    0
    -5
    -268
    61.03%
    1.18%
    2,871
  • 2023/02/21
    -47
    0
    -1
    -49
    61.20%
    1.20%
    3,117
  • 2023/02/20
    -1,760
    0
    -16
    -1,776
    61.24%
    1.57%
    9,682
  • 2023/02/17
    365
    0
    -16
    349
    62.69%
    9.91%
    6,943
  • 2023/02/16
    371
    0
    29
    400
    62.39%
    4.04%
    1,280
  • 2023/02/15
    100
    -55
    -4
    41
    62.08%
    0.45%
    1,036
  • 2023/02/14
    -413
    0
    13
    -400
    62.00%
    4.31%
    1,719
  • 2023/02/13
    -78
    0
    -12
    -90
    62.35%
    0.85%
    1,242
  • 2023/02/10
    236
    0
    29
    265
    62.42%
    0.86%
    2,655
  • 2023/02/09
    213
    0
    -24
    189
    62.22%
    2.65%
    2,313
  • 2023/02/08
    97
    0
    86
    183
    62.04%
    3.67%
    2,480
  • 2023/02/07
    110
    -47
    9
    72
    61.96%
    1.40%
    510
  • 2023/02/06
    275
    -197
    7
    85
    61.88%
    0.47%
    743
  • 2023/02/03
    358
    -308
    -70
    -20
    61.66%
    3.60%
    1,539
  • 2023/02/02
    72
    0
    8
    80
    61.36%
    2.30%
    770
  • 2023/02/01
    -11
    0
    52
    41
    61.30%
    1.36%
    1,821
  • 2023/01/31
    372
    -61
    -98
    213
    61.31%
    3.08%
    2,478
  • 2023/01/30
    -46
    -45
    -39
    -130
    61.00%
    0.44%
    1,396
  • 2023/01/17
    222
    100
    0
    322
    61.04%
    1.30%
    3,494
  • 2023/01/16
    -571
    0
    -21
    -592
    60.85%
    3.75%
    4,267
  • 2023/01/13
    793
    50
    65
    908
    61.32%
    4.35%
    4,027
  • 2023/01/12
    -246
    0
    -99
    -345
    60.67%
    1.29%
    2,765
  • 2023/01/11
    581
    40
    89
    710
    60.86%
    3.10%
    3,790
  • 2023/01/10
    -656
    30
    11
    -615
    60.37%
    0.89%
    4,756
  • 2023/01/09
    -73
    0
    13
    -60
    60.91%
    1.32%
    1,890
  • 2023/01/06
    -272
    0
    -37
    -309
    60.96%
    2.16%
    3,563
  • 2023/01/05
    -34
    0
    -25
    -59
    61.20%
    2.93%
    7,273
  • 2023/01/04
    -289
    0
    115
    -174
    61.20%
    8.64%
    7,919
  • 2023/01/03
    305
    100
    87
    492
    61.44%
    5.77%
    3,378
  • 2022/12/30
    -234
    0
    -57
    -291
    61.16%
    0.00%
    3,937
  • 2022/12/29
    -110
    0
    -19
    -129
    61.38%
    4.59%
    2,639
  • 2022/12/28
    -533
    0
    -48
    -581
    61.46%
    2.68%
    4,144
  • 2022/12/27
    366
    205
    -14
    557
    61.90%
    6.16%
    3,780
  • 2022/12/26
    142
    0
    -19
    123
    -
    7.86%
    5,131
  • 2022/12/23
    -286
    0
    -30
    -316
    61.44%
    4.98%
    4,945
  • 2022/12/22
    -1,239
    214
    145
    -880
    61.65%
    8.56%
    12,264
  • 2022/12/21
    -320
    276
    107
    63
    62.64%
    9.90%
    3,799
  • 2022/12/20
    -214
    28
    17
    -169
    62.94%
    1.46%
    8,283
  • 2022/12/19
    297
    120
    39
    456
    63.12%
    9.74%
    2,766
  • 2022/12/16
    -761
    200
    -7
    -568
    62.85%
    2.30%
    2,367
  • 2022/12/15
    -47
    216
    4
    173
    63.47%
    5.29%
    1,989
  • 2022/12/14
    -476
    220
    8
    -248
    63.51%
    1.91%
    1,125
  • 2022/12/13
    -319
    0
    -7
    -326
    63.90%
    8.90%
    3,108
  • 2022/12/12
    -419
    200
    0
    -219
    64.17%
    0.10%
    1,006
  • 2022/12/09
    -192
    0
    1
    -191
    64.53%
    4.02%
    1,967
  • 2022/12/08
    -856
    321
    84
    -451
    64.72%
    3.66%
    3,604
  • 2022/12/07
    -370
    200
    4
    -166
    65.43%
    0.41%
    1,384
  • 2022/12/06
    -236
    220
    0
    -16
    65.74%
    3.92%
    1,262
  • 2022/12/05
    -858
    59
    67
    -732
    65.94%
    8.63%
    2,799
  • 2022/12/02
    -239
    224
    0
    -15
    66.65%
    2.19%
    714
  • 2022/12/01
    -222
    150
    0
    -72
    66.85%
    9.59%
    1,566
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    557.00
    9.001.59%
    26,507
  • 欣興
    3037.TW
    180.00
    0.000.00%
    20,150
  • jpp-KY
    5284.TW
    162.50
    0.500.31%
    876
  • 伊雲谷
    6689.TW
    159.00
    0.000.00%
    979
  • 愛普*
    6531.TW
    343.00
    11.003.31%
    22,177
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。