91APP*-KY

6741
98.33.30(3.47%)
收盤 | 2024/06/20 14:30 更新
417成交量
25.89 (228.22)本益比 (同業平均)
連2跌→漲 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    184
    18
    166
    連2賣→買 (166)
  • 投信
    0
    0
    0
    連63平 (0)
  • 自營商
    0
    3
    -3
    平→賣 (-3)
  • 三大法人
    184
    21
    163
    連2賣→買 (163)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/20
    166
    0
    -3
    163
    52.52%
    3.47%
    417
  • 2024/06/19
    -118
    0
    0
    -118
    52.39%
    2.06%
    341
  • 2024/06/18
    -41
    0
    1
    -40
    52.48%
    0.61%
    426
  • 2024/06/17
    17
    0
    -1
    16
    52.55%
    0.41%
    194
  • 2024/06/14
    -51
    0
    0
    -51
    52.58%
    0.92%
    428
  • 2024/06/13
    396
    0
    3
    399
    52.63%
    4.25%
    977
  • 2024/06/12
    -104
    0
    4
    -100
    52.27%
    1.88%
    314
  • 2024/06/11
    -111
    0
    1
    -110
    52.36%
    0.62%
    407
  • 2024/06/07
    -9
    0
    -3
    -12
    52.42%
    2.22%
    501
  • 2024/06/06
    -230
    0
    5
    -225
    52.41%
    2.68%
    517
  • 2024/06/05
    -32
    0
    -3
    -35
    52.58%
    3.08%
    1,025
  • 2024/06/04
    -16
    0
    3
    -13
    52.61%
    0.11%
    363
  • 2024/06/03
    55
    0
    -1
    54
    62.94%
    2.28%
    190
  • 2024/05/31
    33
    0
    0
    33
    62.89%
    0.11%
    177
  • 2024/05/30
    -11
    0
    3
    -8
    62.86%
    1.39%
    139
  • 2024/05/29
    -68
    0
    0
    -68
    62.87%
    0.85%
    208
  • 2024/05/28
    102
    0
    -1
    101
    62.84%
    2.06%
    247
  • 2024/05/27
    -36
    0
    -2
    -38
    62.75%
    1.07%
    315
  • 2024/05/24
    -61
    0
    1
    -60
    62.78%
    2.00%
    168
  • 2024/05/23
    55
    0
    1
    56
    62.82%
    0.11%
    308
  • 2024/05/22
    -25
    0
    -1
    -26
    62.89%
    1.06%
    182
  • 2024/05/21
    -2
    0
    1
    -1
    62.91%
    1.98%
    211
  • 2024/05/20
    -35
    0
    17
    -18
    62.90%
    0.52%
    417
  • 2024/05/17
    145
    0
    -3
    142
    63.04%
    2.12%
    670
  • 2024/05/16
    368
    0
    -15
    353
    63.07%
    3.51%
    920
  • 2024/05/15
    329
    0
    -593
    -264
    62.76%
    4.83%
    1,237
  • 2024/05/14
    89
    0
    0
    89
    62.49%
    0.91%
    272
  • 2024/05/13
    -10
    0
    1
    -9
    62.41%
    0.90%
    193
  • 2024/05/10
    27
    0
    -1
    26
    62.48%
    0.68%
    149
  • 2024/05/09
    -134
    0
    2
    -132
    62.45%
    3.19%
    276
  • 2024/05/08
    188
    0
    -1
    187
    62.56%
    5.45%
    520
  • 2024/05/07
    -45
    0
    -2
    -47
    62.40%
    2.16%
    228
  • 2024/05/06
    -17
    0
    0
    -17
    62.44%
    0.45%
    93
  • 2024/05/03
    34
    0
    1
    35
    62.45%
    0.80%
    140
  • 2024/05/02
    18
    0
    1
    19
    62.41%
    1.01%
    105
  • 2024/04/30
    -3
    0
    -2
    -5
    62.39%
    0.45%
    81
  • 2024/04/29
    107
    0
    4
    111
    62.42%
    3.64%
    243
  • 2024/04/26
    -81
    0
    0
    -81
    62.34%
    0.00%
    240
  • 2024/04/25
    4
    0
    -3
    1
    62.41%
    0.00%
    143
  • 2024/04/24
    -42
    0
    -1
    -43
    62.40%
    0.00%
    137
  • 2024/04/23
    46
    0
    0
    46
    62.43%
    2.53%
    204
  • 2024/04/22
    14
    0
    -2
    12
    62.39%
    0.73%
    270
  • 2024/04/19
    108
    0
    -7
    101
    62.37%
    4.84%
    786
  • 2024/04/18
    -23
    0
    0
    -23
    62.12%
    2.03%
    177
  • 2024/04/17
    118
    0
    -1
    117
    62.03%
    4.61%
    318
  • 2024/04/16
    17
    0
    -4
    13
    61.93%
    5.05%
    665
  • 2024/04/15
    -154
    0
    -1
    -155
    61.87%
    3.26%
    667
  • 2024/04/12
    -27
    0
    0
    -27
    61.99%
    0.86%
    158
  • 2024/04/11
    -26
    0
    0
    -26
    62.01%
    0.85%
    228
  • 2024/04/10
    144
    0
    0
    144
    62.03%
    1.96%
    445
  • 2024/04/09
    58
    0
    0
    58
    61.91%
    0.43%
    354
  • 2024/04/08
    -35
    0
    0
    -35
    61.86%
    0.75%
    151
  • 2024/04/03
    96
    0
    0
    96
    61.89%
    0.00%
    312
  • 2024/04/02
    28
    0
    0
    28
    61.81%
    1.48%
    405
  • 2024/04/01
    145
    0
    0
    145
    61.78%
    0.32%
    374
  • 2024/03/29
    -31
    0
    1
    -30
    61.66%
    0.32%
    348
  • 2024/03/28
    127
    0
    2
    129
    61.72%
    1.51%
    605
  • 2024/03/27
    70
    0
    9
    79
    61.61%
    1.86%
    585
  • 2024/03/26
    79
    0
    9
    88
    61.55%
    1.67%
    569
  • 2024/03/25
    84
    0
    8
    92
    61.48%
    2.05%
    368
  • 2024/03/22
    -45
    0
    0
    -45
    61.42%
    0.34%
    503
  • 2024/03/21
    -103
    0
    -2
    -105
    61.49%
    0.79%
    536
  • 2024/03/20
    -80
    0
    0
    -80
    61.57%
    1.11%
    530
  • 2024/03/19
    -116
    -100
    -1
    -217
    61.96%
    1.32%
    724
  • 2024/03/18
    -617
    0
    -1
    -618
    62.02%
    3.80%
    811
  • 2024/03/15
    51
    0
    3
    54
    62.50%
    1.25%
    181
  • 2024/03/14
    41
    0
    0
    41
    62.46%
    1.27%
    114
  • 2024/03/13
    44
    0
    1
    45
    62.42%
    0.63%
    204
  • 2024/03/12
    53
    -52
    2
    3
    62.38%
    1.27%
    202
  • 2024/03/11
    101
    -65
    1
    37
    62.34%
    1.84%
    207
  • 2024/03/08
    12
    -47
    -2
    -37
    62.26%
    2.32%
    519
  • 2024/03/07
    -125
    -22
    0
    -147
    62.24%
    2.87%
    602
  • 2024/03/06
    -7
    0
    0
    -7
    62.33%
    0.10%
    175
  • 2024/03/05
    9
    0
    1
    10
    62.35%
    0.91%
    215
  • 2024/03/04
    -19
    0
    2
    -17
    62.36%
    0.91%
    253
  • 2024/03/01
    -42
    0
    0
    -42
    62.38%
    1.09%
    200
  • 2024/02/29
    70
    0
    0
    70
    62.42%
    0.50%
    241
  • 2024/02/27
    -16
    0
    -2
    -18
    62.36%
    0.99%
    245
  • 2024/02/26
    103
    0
    10
    113
    62.40%
    0.50%
    235
  • 2024/02/23
    146
    0
    0
    146
    62.31%
    1.11%
    448
  • 2024/02/22
    -11
    0
    0
    -11
    62.22%
    0.60%
    355
  • 2024/02/21
    113
    0
    -1
    112
    62.24%
    0.00%
    356
  • 2024/02/20
    6
    0
    -11
    -5
    62.17%
    0.70%
    428
  • 2024/02/19
    79
    0
    0
    79
    62.16%
    1.12%
    357
  • 2024/02/16
    187
    0
    10
    197
    62.11%
    4.14%
    547
  • 2024/02/15
    -105
    0
    0
    -105
    61.95%
    1.36%
    356
  • 2024/02/05
    -22
    -100
    -9
    -131
    62.01%
    0.21%
    682
  • 2024/02/02
    18
    -100
    0
    -82
    62.01%
    0.21%
    830
  • 2024/02/01
    -48
    0
    0
    -48
    61.97%
    0.62%
    467
  • 2024/01/31
    -61
    0
    31
    -30
    62.04%
    0.82%
    236
  • 2024/01/30
    -58
    -1
    37
    -22
    62.09%
    2.01%
    323
  • 2024/01/29
    16
    0
    -1
    15
    62.04%
    1.43%
    204
  • 2024/01/26
    -94
    -13
    1
    -106
    62.02%
    1.51%
    227
  • 2024/01/25
    -79
    0
    0
    -79
    62.09%
    1.00%
    213
  • 2024/01/24
    127
    -50
    1
    78
    62.11%
    1.01%
    355
  • 2024/01/23
    42
    -50
    1
    -7
    61.98%
    0.10%
    408
  • 2024/01/22
    22
    0
    0
    22
    61.96%
    0.91%
    297
  • 2024/01/19
    -26
    0
    -4
    -30
    61.98%
    0.71%
    421
  • 2024/01/18
    221
    -99
    1
    123
    62.00%
    3.33%
    557
  • 2024/01/17
    -56
    -12
    -11
    -79
    61.83%
    3.52%
    523
  • 2024/01/16
    -123
    0
    -4
    -127
    61.86%
    1.97%
    480
  • 2024/01/15
    101
    0
    0
    101
    61.96%
    1.70%
    233
  • 2024/01/12
    54
    0
    -20
    34
    61.90%
    0.50%
    259
  • 2024/01/11
    -6
    0
    -2
    -8
    61.87%
    0.20%
    281
  • 2024/01/10
    -21
    -5
    0
    -26
    61.86%
    0.50%
    160
  • 2024/01/09
    62
    -135
    2
    -71
    61.90%
    2.44%
    470
  • 2024/01/08
    110
    -74
    -2
    34
    61.85%
    0.49%
    286
  • 2024/01/05
    55
    -8
    -1
    46
    61.77%
    2.00%
    132
  • 2024/01/04
    282
    -236
    0
    46
    61.73%
    2.44%
    783
  • 2024/01/03
    -154
    -89
    -2
    -245
    61.48%
    3.30%
    455
  • 2024/01/02
    70
    -91
    -1
    -22
    61.67%
    0.95%
    331
  • 2023/12/29
    50
    -123
    -18
    -91
    61.67%
    0.94%
    391
  • 2023/12/28
    135
    -51
    3
    87
    61.64%
    0.95%
    284
  • 2023/12/27
    184
    -162
    -21
    1
    61.54%
    0.48%
    526
  • 2023/12/26
    85
    -127
    -14
    -56
    61.39%
    0.95%
    407
  • 2023/12/25
    44
    0
    -19
    25
    61.32%
    0.94%
    514
  • 2023/12/22
    13
    0
    1
    14
    61.29%
    0.93%
    278
  • 2023/12/21
    -3
    0
    1
    -2
    61.27%
    1.83%
    240
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    217.50
    14.507.14%
    177,307
  • 台積電
    2330.TW
    981.00
    0.000.00%
    48,177
  • 廣達
    2382.TW
    330.00
    14.004.43%
    72,487
  • 聯發科
    2454.TW
    1,500.00
    15.001.01%
    6,205
  • 鴻準
    2354.TW
    72.20
    4.206.18%
    60,101
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。