91APP*-KY

6741

櫃電子商務

83.30.70(0.85%)

收盤 | 2025/04/18 13:30 更新

190成交量

19.74 (118.76)本益比 (同業平均)

連2漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
69
21
連5賣→買 (21)
投信
0
0
0
連45平 (0)
自營商
0
0
0
連2平 (0)
三大法人
90
69
21
連5賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
21
0
0
21
53.04%
0.85%
190
2025/04/17
-8
0
0
-8
53.02%
0.12%
241
2025/04/16
-102
0
5
-97
53.02%
0.36%
348
2025/04/15
-16
0
1
-15
53.10%
1.35%
683
2025/04/14
-214
0
-2
-216
53.11%
9.96%
1,479
2025/04/11
-66
0
-138
-204
53.27%
2.34%
678
2025/04/10
5
0
0
5
53.33%
10.00%
129
2025/04/09
25
0
-8
17
53.32%
9.96%
1,065
2025/04/08
-150
0
-7
-157
53.29%
3.17%
1,192
2025/04/07
9
0
-2
7
53.42%
9.99%
75
2025/04/02
3
0
0
3
53.41%
2.19%
187
2025/04/01
178
0
2
180
53.51%
0.24%
506
2025/03/31
76
0
18
94
53.36%
6.14%
702
2025/03/28
2
0
5
7
53.31%
1.12%
215
2025/03/27
-37
0
-14
-51
53.33%
2.95%
365
2025/03/26
-16
0
0
-16
53.31%
0.65%
177
2025/03/25
80
0
-37
43
53.30%
1.32%
311
2025/03/24
-245
0
46
-199
53.24%
3.91%
409
2025/03/21
25
0
-15
10
53.23%
2.05%
282
2025/03/20
13
0
-7
6
53.19%
1.98%
292
2025/03/19
-23
0
-1
-24
53.18%
0.98%
201
2025/03/18
-77
0
-9
-87
53.19%
1.29%
243
2025/03/17
-45
0
-18
-63
53.23%
0.65%
248
2025/03/14
220
0
-20
200
53.25%
0.43%
553
2025/03/13
-74
0
-36
-110
53.06%
5.78%
1,162
2025/03/12
-25
0
12
-13
53.06%
0.82%
457
2025/03/11
24
0
15
39
53.05%
2.69%
633
2025/03/10
121
0
10
131
53.04%
0.99%
1,309
2025/03/07
-94
0
4
-90
52.92%
0.50%
614
2025/03/06
-34
0
-2
-36
52.98%
1.30%
190
2025/03/05
39
0
2
41
53.02%
0.20%
350
2025/03/04
16
0
17
33
52.99%
0.50%
315
2025/03/03
-86
0
-24
-110
52.97%
1.48%
371
2025/02/27
14
0
12
26
53.05%
1.46%
318
2025/02/26
-45
0
33
-12
53.04%
0.98%
277
2025/02/25
0
0
-33
-33
53.08%
0.97%
415
2025/02/24
27
0
-2
25
53.08%
0.48%
367
2025/02/21
48
0
23
71
53.06%
1.47%
501
2025/02/20
122
0
-46
76
53.03%
2.86%
634
2025/02/19
-45
0
66
21
52.93%
1.45%
1,090
2025/02/18
25
0
-30
-5
52.97%
0.48%
436
2025/02/17
65
0
11
76
53.00%
0.48%
476
2025/02/14
192
0
32
224
52.94%
2.36%
838
2025/02/13
64
0
5
69
52.82%
0.47%
1,143
2025/02/12
279
0
0
279
52.81%
0.47%
1,132
2025/02/11
346
167
35
548
52.61%
2.42%
3,315
2025/02/10
367
143
24
534
52.38%
0.98%
1,249
2025/02/07
376
0
-37
339
52.08%
3.64%
1,542
2025/02/06
87
0
0
87
51.80%
0.50%
1,141
2025/02/05
853
0
-61
792
51.74%
4.08%
2,297
2025/02/04
441
0
-1
440
51.03%
5.18%
1,214
2025/02/03
291
0
9
300
50.69%
3.18%
764
2025/01/22
141
0
-10
131
50.46%
2.44%
377
2025/01/21
17
0
0
17
50.32%
0.12%
126
2025/01/20
25
0
0
25
50.32%
2.14%
238
2025/01/17
23
0
2
25
50.30%
0.24%
220
2025/01/16
-22
0
5
-17
50.29%
0.48%
112
2025/01/15
-52
0
2
-50
50.30%
0.96%
313
2025/01/14
-93
0
3
-90
50.34%
6.00%
460
2025/01/13
-74
0
15
-59
50.40%
2.61%
521
2025/01/10
8
0
14
22
50.44%
0.12%
257
2025/01/09
-61
0
23
-38
50.43%
1.83%
280
2025/01/08
-177
0
-54
-231
50.47%
2.38%
336
2025/01/07
-57
0
3
-54
50.59%
0.48%
165
2025/01/06
-3
0
-3
-6
50.60%
0.00%
107
2025/01/03
-39
0
0
-39
50.59%
0.24%
129
2025/01/02
-31
0
-2
-33
50.60%
1.41%
119
2024/12/31
-32
0
4
-28
50.61%
0.83%
61
2024/12/30
-43
0
10
-33
50.62%
1.86%
107
2024/12/27
-35
0
16
-19
50.66%
0.59%
83
2024/12/26
5
0
10
15
50.69%
0.83%
130
2024/12/25
-43
0
14
-29
50.68%
1.28%
95
2024/12/24
-34
0
3
-31
50.69%
0.35%
119
2024/12/23
-34
0
1
-33
50.70%
2.40%
125
2024/12/20
-43
0
21
-22
50.71%
0.36%
174
2024/12/19
-102
0
-19
-121
50.75%
2.33%
468
2024/12/18
-92
0
3
-89
50.81%
1.61%
195
2024/12/17
-107
0
3
-104
50.85%
1.47%
373
2024/12/16
-41
0
25
-16
50.93%
1.78%
403
2024/12/13
-12
0
15
3
50.92%
2.38%
260
2024/12/12
-162
0
32
-130
50.93%
0.75%
810
2024/12/11
47
0
0
47
51.04%
4.14%
599
2024/12/10
-17
0
0
-17
51.00%
0.00%
165
2024/12/09
-95
0
6
-89
51.03%
1.87%
262
2024/12/06
22
0
5
27
51.11%
4.00%
315
2024/12/05
31
0
-8
23
51.09%
0.81%
214
2024/12/04
-29
0
14
-15
51.06%
0.00%
80
2024/12/03
-83
0
0
-83
51.09%
0.35%
212
2024/12/02
-32
0
2
-30
51.14%
0.12%
89
2024/11/29
-51
0
0
-51
51.21%
0.47%
123
2024/11/28
-38
0
3
-35
51.25%
0.58%
172
2024/11/27
-76
0
12
-64
51.28%
1.82%
147
2024/11/26
-31
0
2
-29
51.34%
0.23%
169
2024/11/25
-19
0
0
-19
51.36%
0.00%
96
2024/11/22
37
0
-9
28
51.40%
0.92%
227
2024/11/21
43
0
-3
40
51.37%
1.75%
196
2024/11/20
-101
0
11
-90
51.34%
2.39%
285
2024/11/19
-82
0
19
-63
51.40%
0.68%
419
2024/11/18
-98
0
3
-95
51.47%
1.01%
403
2024/11/15
-132
0
7
-125
51.55%
2.30%
397
2024/11/14
-143
0
65
-78
51.65%
1.62%
377
2024/11/13
267
0
-15
252
51.79%
4.62%
783
2024/11/12
70
0
20
90
51.57%
3.06%
441
2024/11/11
-113
0
0
-113
51.51%
2.66%
245
2024/11/08
-140
0
0
-140
51.60%
0.11%
443
2024/11/07
181
0
0
181
51.71%
1.73%
465
2024/11/06
-27
0
0
-27
51.56%
0.43%
296
2024/11/05
-50
0
0
-50
51.58%
0.97%
211
2024/11/04
-39
0
0
-39
51.67%
1.06%
235
2024/11/01
38
0
0
38
51.70%
0.00%
250
2024/10/30
-53
0
0
-53
51.69%
0.00%
389
2024/10/29
-28
0
-6
-34
51.72%
1.57%
458
2024/10/28
-139
0
0
-139
51.74%
1.75%
597
2024/10/25
131
0
2
133
51.82%
2.75%
2,001
2024/10/24
-163
0
0
-163
51.70%
0.11%
698
2024/10/23
112
0
-4
108
51.81%
4.41%
957
2024/10/22
-2
0
0
-2
51.71%
0.11%
88
2024/10/21
-4
0
0
-4
51.72%
0.33%
194

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

網家
8044.TWO
39.30
3.559.93%
1,414
偉康科技
6865.TWO
75.20
4.906.97%
149
夠麻吉
8472.TWO
25.85
1.355.51%
1
綠界科技*
6763.TWO
56.40
1.803.30%
1,567
安碁資訊
6690.TWO
170.50
2.001.19%
32

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。