91APP*-KY

6741
櫃電子商務
80.00.00(0.00%)
收盤 | 2024/09/09 13:30 更新
107成交量
20.89 (45.14)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34
    59
    -25
    連12賣 (-542)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連17平 (0)
  • 三大法人
    34
    59
    -25
    連12賣 (-542)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/09
    -25
    0
    0
    -25
    51.18%
    0.00%
    107
  • 2024/09/06
    -25
    0
    0
    -25
    51.20%
    0.76%
    185
  • 2024/09/05
    -14
    0
    0
    -14
    51.22%
    0.13%
    211
  • 2024/09/04
    -214
    0
    0
    -214
    51.23%
    3.88%
    526
  • 2024/09/03
    -43
    0
    0
    -43
    51.40%
    1.32%
    72
  • 2024/09/02
    -24
    0
    0
    -24
    51.44%
    0.24%
    179
  • 2024/08/30
    -2
    0
    0
    -2
    51.45%
    0.48%
    161
  • 2024/08/29
    -12
    0
    0
    -12
    51.46%
    0.48%
    91
  • 2024/08/28
    -13
    0
    0
    -13
    51.46%
    0.36%
    84
  • 2024/08/27
    -63
    0
    0
    -63
    51.48%
    0.71%
    198
  • 2024/08/26
    -13
    0
    0
    -13
    51.53%
    1.50%
    120
  • 2024/08/23
    -94
    0
    0
    -94
    51.54%
    0.80%
    240
  • 2024/08/22
    10
    0
    0
    10
    51.63%
    0.11%
    90
  • 2024/08/21
    -19
    0
    0
    -19
    51.61%
    1.02%
    82
  • 2024/08/20
    -46
    0
    0
    -46
    51.62%
    0.92%
    230
  • 2024/08/19
    28
    0
    0
    28
    51.85%
    0.35%
    146
  • 2024/08/16
    -10
    0
    0
    -10
    51.86%
    1.05%
    107
  • 2024/08/15
    -10
    0
    -24
    -34
    51.87%
    0.81%
    140
  • 2024/08/14
    -16
    0
    0
    -16
    51.88%
    1.17%
    254
  • 2024/08/13
    -44
    0
    0
    -44
    51.90%
    0.12%
    111
  • 2024/08/12
    34
    0
    0
    34
    51.94%
    1.06%
    216
  • 2024/08/09
    -31
    0
    0
    -31
    51.93%
    0.70%
    250
  • 2024/08/08
    6
    0
    0
    6
    51.95%
    1.27%
    197
  • 2024/08/07
    163
    0
    -2
    161
    51.94%
    4.99%
    392
  • 2024/08/06
    85
    0
    1
    86
    51.81%
    0.24%
    574
  • 2024/08/05
    -140
    0
    6
    -134
    51.70%
    8.89%
    738
  • 2024/08/02
    69
    0
    2
    71
    51.77%
    0.44%
    261
  • 2024/08/01
    -30
    0
    1
    -29
    51.70%
    0.55%
    133
  • 2024/07/31
    -49
    0
    -1
    -50
    51.73%
    0.33%
    147
  • 2024/07/30
    -85
    0
    -1
    -86
    51.77%
    0.33%
    205
  • 2024/07/29
    -89
    0
    0
    -89
    51.83%
    0.89%
    282
  • 2024/07/26
    -7
    0
    1
    -6
    51.91%
    0.44%
    224
  • 2024/07/23
    -66
    0
    -1
    -67
    51.92%
    0.00%
    182
  • 2024/07/22
    -119
    0
    -9
    -128
    51.97%
    1.96%
    351
  • 2024/07/19
    -53
    0
    1
    -52
    52.08%
    2.24%
    289
  • 2024/07/18
    -448
    0
    -9
    -457
    52.12%
    4.09%
    673
  • 2024/07/17
    224
    0
    1
    225
    52.50%
    2.73%
    393
  • 2024/07/16
    2
    0
    0
    2
    52.29%
    0.63%
    155
  • 2024/07/15
    -130
    0
    0
    -130
    52.30%
    2.15%
    389
  • 2024/07/12
    -12
    0
    0
    -12
    52.41%
    1.21%
    206
  • 2024/07/11
    -45
    0
    2
    -43
    52.56%
    0.30%
    365
  • 2024/07/10
    120
    0
    -6
    114
    52.59%
    2.18%
    303
  • 2024/07/09
    -65
    0
    -9
    -74
    52.49%
    0.52%
    336
  • 2024/07/08
    -20
    0
    -2
    -22
    52.55%
    0.72%
    274
  • 2024/07/05
    -143
    0
    1
    -142
    52.56%
    1.21%
    337
  • 2024/07/04
    -142
    0
    3
    -139
    52.67%
    0.40%
    309
  • 2024/07/03
    242
    0
    -2
    240
    52.79%
    2.48%
    631
  • 2024/07/02
    42
    0
    1
    43
    52.59%
    0.82%
    246
  • 2024/07/01
    -68
    0
    0
    -68
    52.57%
    0.71%
    249
  • 2024/06/28
    145
    0
    -3
    142
    52.62%
    2.50%
    325
  • 2024/06/27
    -19
    0
    -7
    -26
    52.50%
    0.93%
    146
  • 2024/06/26
    52
    0
    -1
    51
    52.51%
    0.31%
    162
  • 2024/06/25
    5
    0
    0
    5
    52.47%
    0.73%
    138
  • 2024/06/24
    -36
    0
    2
    -34
    52.46%
    1.44%
    195
  • 2024/06/21
    -52
    0
    0
    -52
    52.49%
    1.12%
    314
  • 2024/06/20
    166
    0
    -3
    163
    52.52%
    3.47%
    417
  • 2024/06/19
    -118
    0
    0
    -118
    52.39%
    2.06%
    341
  • 2024/06/18
    -41
    0
    1
    -40
    52.48%
    0.61%
    426
  • 2024/06/17
    17
    0
    -1
    16
    52.55%
    0.41%
    194
  • 2024/06/14
    -51
    0
    0
    -51
    52.58%
    0.92%
    428
  • 2024/06/13
    396
    0
    3
    399
    52.63%
    4.25%
    977
  • 2024/06/12
    -104
    0
    4
    -100
    52.27%
    1.88%
    314
  • 2024/06/11
    -111
    0
    1
    -110
    52.36%
    0.62%
    407
  • 2024/06/07
    -9
    0
    -3
    -12
    52.42%
    2.22%
    501
  • 2024/06/06
    -230
    0
    5
    -225
    52.41%
    2.68%
    517
  • 2024/06/05
    -32
    0
    -3
    -35
    52.58%
    3.08%
    1,025
  • 2024/06/04
    -16
    0
    3
    -13
    52.61%
    0.11%
    363
  • 2024/06/03
    55
    0
    -1
    54
    62.94%
    2.28%
    190
  • 2024/05/31
    33
    0
    0
    33
    62.89%
    0.11%
    177
  • 2024/05/30
    -11
    0
    3
    -8
    62.86%
    1.39%
    139
  • 2024/05/29
    -68
    0
    0
    -68
    62.87%
    0.85%
    208
  • 2024/05/28
    102
    0
    -1
    101
    62.84%
    2.06%
    247
  • 2024/05/27
    -36
    0
    -2
    -38
    62.75%
    1.07%
    315
  • 2024/05/24
    -61
    0
    1
    -60
    62.78%
    2.00%
    168
  • 2024/05/23
    55
    0
    1
    56
    62.82%
    0.11%
    308
  • 2024/05/22
    -25
    0
    -1
    -26
    62.89%
    1.06%
    182
  • 2024/05/21
    -2
    0
    1
    -1
    62.91%
    1.98%
    211
  • 2024/05/20
    -35
    0
    17
    -18
    62.90%
    0.52%
    417
  • 2024/05/17
    145
    0
    -3
    142
    63.04%
    2.12%
    670
  • 2024/05/16
    368
    0
    -15
    353
    63.07%
    3.51%
    920
  • 2024/05/15
    329
    0
    -593
    -264
    62.76%
    4.83%
    1,237
  • 2024/05/14
    89
    0
    0
    89
    62.49%
    0.91%
    272
  • 2024/05/13
    -10
    0
    1
    -9
    62.41%
    0.90%
    193
  • 2024/05/10
    27
    0
    -1
    26
    62.48%
    0.68%
    149
  • 2024/05/09
    -134
    0
    2
    -132
    62.45%
    3.19%
    276
  • 2024/05/08
    188
    0
    -1
    187
    62.56%
    5.45%
    520
  • 2024/05/07
    -45
    0
    -2
    -47
    62.40%
    2.16%
    228
  • 2024/05/06
    -17
    0
    0
    -17
    62.44%
    0.45%
    93
  • 2024/05/03
    34
    0
    1
    35
    62.45%
    0.80%
    140
  • 2024/05/02
    18
    0
    1
    19
    62.41%
    1.01%
    105
  • 2024/04/30
    -3
    0
    -2
    -5
    62.39%
    0.45%
    81
  • 2024/04/29
    107
    0
    4
    111
    62.42%
    3.64%
    243
  • 2024/04/26
    -81
    0
    0
    -81
    62.34%
    0.00%
    240
  • 2024/04/25
    4
    0
    -3
    1
    62.41%
    0.00%
    143
  • 2024/04/24
    -42
    0
    -1
    -43
    62.40%
    0.00%
    137
  • 2024/04/23
    46
    0
    0
    46
    62.43%
    2.53%
    204
  • 2024/04/22
    14
    0
    -2
    12
    62.39%
    0.73%
    270
  • 2024/04/19
    108
    0
    -7
    101
    62.37%
    4.84%
    786
  • 2024/04/18
    -23
    0
    0
    -23
    62.12%
    2.03%
    177
  • 2024/04/17
    118
    0
    -1
    117
    62.03%
    4.61%
    318
  • 2024/04/16
    17
    0
    -4
    13
    61.93%
    5.05%
    665
  • 2024/04/15
    -154
    0
    -1
    -155
    61.87%
    3.26%
    667
  • 2024/04/12
    -27
    0
    0
    -27
    61.99%
    0.86%
    158
  • 2024/04/11
    -26
    0
    0
    -26
    62.01%
    0.85%
    228
  • 2024/04/10
    144
    0
    0
    144
    62.03%
    1.96%
    445
  • 2024/04/09
    58
    0
    0
    58
    61.91%
    0.43%
    354
  • 2024/04/08
    -35
    0
    0
    -35
    61.86%
    0.75%
    151
  • 2024/04/03
    96
    0
    0
    96
    61.89%
    0.00%
    312
  • 2024/04/02
    28
    0
    0
    28
    61.81%
    1.48%
    405
  • 2024/04/01
    145
    0
    0
    145
    61.78%
    0.32%
    374
  • 2024/03/29
    -31
    0
    1
    -30
    61.66%
    0.32%
    348
  • 2024/03/28
    127
    0
    2
    129
    61.72%
    1.51%
    605
  • 2024/03/27
    70
    0
    9
    79
    61.61%
    1.86%
    585
  • 2024/03/26
    79
    0
    9
    88
    61.55%
    1.67%
    569
  • 2024/03/25
    84
    0
    8
    92
    61.48%
    2.05%
    368
  • 2024/03/22
    -45
    0
    0
    -45
    61.42%
    0.34%
    503
  • 2024/03/21
    -103
    0
    -2
    -105
    61.49%
    0.79%
    536
  • 2024/03/20
    -80
    0
    0
    -80
    61.57%
    1.11%
    530
  • 2024/03/19
    -116
    -100
    -1
    -217
    61.96%
    1.32%
    724
  • 2024/03/18
    -617
    0
    -1
    -618
    62.02%
    3.80%
    811
  • 2024/03/15
    51
    0
    3
    54
    62.50%
    1.25%
    181
  • 2024/03/14
    41
    0
    0
    41
    62.46%
    1.27%
    114
  • 2024/03/13
    44
    0
    1
    45
    62.42%
    0.63%
    204
  • 2024/03/12
    53
    -52
    2
    3
    62.38%
    1.27%
    202
  • 2024/03/11
    101
    -65
    1
    37
    62.34%
    1.84%
    207
我的自選股
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。