91APP*-KY

6741
79.83.2(4.18%)
開盤 | 2022/09/27 12:18 更新
157成交量
29.35 (22.59)本益比 (同業平均)
連8跌 (24.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    143
    54
    89
    賣→買 (89)
  • 投信
    0
    0
    0
    連60平 (0)
  • 自營商
    2
    0
    2
    連8平→買 (2)
  • 三大法人
    145
    54
    91
    賣→買 (91)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/26
    89
    0
    2
    91
    67.32%
    5.90%
    383
  • 2022/09/23
    -46
    0
    0
    -46
    67.24%
    6.65%
    364
  • 2022/09/22
    13
    0
    0
    13
    67.28%
    2.02%
    141
  • 2022/09/21
    -112
    0
    0
    -112
    67.27%
    2.73%
    216
  • 2022/09/20
    -41
    0
    0
    -41
    67.35%
    0.54%
    168
  • 2022/09/19
    -131
    0
    0
    -131
    67.38%
    4.47%
    248
  • 2022/09/16
    -75
    0
    0
    -75
    67.49%
    2.92%
    159
  • 2022/09/15
    -5
    0
    0
    -5
    67.55%
    1.78%
    77
  • 2022/09/14
    28
    0
    0
    28
    67.55%
    0.50%
    71
  • 2022/09/13
    32
    0
    -3
    29
    67.53%
    0.50%
    125
  • 2022/09/12
    65
    0
    0
    65
    67.50%
    5.26%
    154
  • 2022/09/08
    -37
    0
    0
    -37
    67.45%
    0.96%
    114
  • 2022/09/07
    -103
    0
    -1
    -104
    67.48%
    3.49%
    231
  • 2022/09/06
    -60
    0
    0
    -60
    67.57%
    1.52%
    180
  • 2022/09/05
    -33
    0
    0
    -33
    67.61%
    2.46%
    208
  • 2022/09/02
    -56
    0
    -1
    -57
    67.64%
    0.98%
    210
  • 2022/09/01
    -83
    0
    1
    -82
    67.68%
    5.96%
    329
  • 2022/08/31
    325
    0
    0
    325
    67.75%
    7.92%
    539
  • 2022/08/30
    81
    0
    0
    81
    67.48%
    3.91%
    152
  • 2022/08/29
    -25
    0
    0
    -25
    67.42%
    3.76%
    243
  • 2022/08/26
    -99
    0
    0
    -99
    67.44%
    2.88%
    269
  • 2022/08/25
    139
    0
    0
    139
    67.52%
    5.37%
    416
  • 2022/08/24
    -318
    0
    0
    -318
    67.40%
    0.80%
    937
  • 2022/08/23
    90
    0
    0
    90
    67.67%
    5.18%
    308
  • 2022/08/22
    -83
    0
    0
    -83
    67.59%
    1.66%
    274
  • 2022/08/19
    -66
    0
    0
    -66
    67.66%
    0.10%
    467
  • 2022/08/18
    -25
    0
    0
    -25
    67.72%
    0.31%
    284
  • 2022/08/17
    -67
    0
    0
    -67
    67.75%
    2.55%
    422
  • 2022/08/16
    -134
    0
    0
    -134
    67.81%
    0.42%
    447
  • 2022/08/15
    -110
    0
    0
    -110
    67.93%
    1.72%
    425
  • 2022/08/12
    -196
    0
    0
    -196
    68.04%
    0.87%
    554
  • 2022/08/11
    -400
    0
    0
    -400
    68.20%
    0.11%
    824
  • 2022/08/10
    -56
    0
    0
    -56
    68.53%
    0.54%
    219
  • 2022/08/09
    -10
    0
    0
    -10
    68.59%
    0.00%
    357
  • 2022/08/08
    -256
    0
    0
    -256
    68.60%
    6.52%
    469
  • 2022/08/05
    7
    0
    -2
    5
    68.81%
    6.97%
    579
  • 2022/08/04
    -100
    0
    0
    -100
    68.81%
    8.11%
    395
  • 2022/08/03
    -54
    0
    0
    -54
    68.90%
    1.58%
    313
  • 2022/08/02
    -28
    0
    0
    -28
    68.94%
    4.25%
    148
  • 2022/08/01
    8
    0
    0
    8
    68.96%
    0.95%
    77
  • 2022/07/29
    16
    0
    -1
    15
    68.96%
    2.44%
    151
  • 2022/07/28
    -36
    0
    0
    -36
    68.94%
    2.38%
    109
  • 2022/07/27
    -96
    0
    0
    -96
    68.97%
    3.67%
    224
  • 2022/07/26
    -60
    0
    0
    -60
    69.05%
    6.84%
    128
  • 2022/07/25
    -22
    0
    0
    -22
    69.10%
    2.90%
    119
  • 2022/07/22
    -32
    0
    1
    -31
    69.12%
    0.41%
    154
  • 2022/07/21
    53
    0
    2
    55
    69.15%
    5.22%
    142
  • 2022/07/20
    -43
    0
    0
    -43
    69.10%
    1.32%
    126
  • 2022/07/19
    -19
    0
    4
    -15
    69.12%
    3.39%
    208
  • 2022/07/18
    82
    0
    0
    82
    69.14%
    9.77%
    209
  • 2022/07/15
    3
    0
    0
    3
    69.08%
    0.00%
    50
  • 2022/07/14
    -14
    0
    0
    -14
    69.08%
    1.38%
    200
  • 2022/07/13
    109
    0
    -1
    108
    69.09%
    9.55%
    282
  • 2022/07/12
    -3
    0
    -6
    -9
    69.00%
    6.13%
    178
  • 2022/07/11
    24
    0
    -1
    23
    69.03%
    2.30%
    81
  • 2022/07/08
    -1
    0
    -1
    -2
    69.01%
    0.93%
    157
  • 2022/07/07
    65
    0
    0
    65
    69.01%
    3.15%
    254
  • 2022/07/06
    -12
    0
    0
    -12
    68.96%
    9.02%
    256
  • 2022/07/05
    -37
    0
    0
    -37
    69.00%
    5.43%
    110
  • 2022/07/04
    40
    0
    0
    40
    69.03%
    4.44%
    305
  • 2022/07/01
    -45
    1
    -1
    -45
    68.99%
    0.00%
    293
  • 2022/06/30
    -297
    0
    0
    -297
    69.03%
    3.85%
    496
  • 2022/06/29
    -187
    0
    1
    -186
    69.28%
    2.77%
    662
  • 2022/06/28
    -180
    0
    0
    -180
    69.44%
    0.40%
    395
  • 2022/06/27
    -141
    0
    0
    -141
    69.59%
    3.28%
    392
  • 2022/06/24
    -103
    0
    0
    -103
    69.70%
    0.00%
    236
  • 2022/06/23
    -14
    0
    -1
    -15
    69.79%
    0.81%
    113
  • 2022/06/22
    -44
    0
    0
    -44
    69.79%
    3.91%
    196
  • 2022/06/21
    -78
    0
    -1
    -79
    69.82%
    0.00%
    207
  • 2022/06/20
    -55
    0
    -2
    -57
    69.89%
    1.54%
    230
  • 2022/06/17
    12
    0
    -2
    10
    69.93%
    0.76%
    153
  • 2022/06/16
    27
    0
    -2
    25
    69.93%
    3.32%
    140
  • 2022/06/15
    12
    0
    0
    12
    69.90%
    0.37%
    75
  • 2022/06/14
    2
    0
    0
    2
    69.89%
    1.46%
    235
  • 2022/06/13
    -74
    0
    0
    -74
    69.89%
    3.86%
    160
  • 2022/06/10
    -155
    0
    2
    -153
    69.95%
    1.38%
    303
  • 2022/06/09
    -110
    0
    1
    -109
    70.08%
    0.35%
    320
  • 2022/06/08
    -40
    0
    0
    -40
    70.17%
    0.70%
    172
  • 2022/06/07
    -16
    0
    0
    -16
    70.20%
    2.51%
    133
  • 2022/06/06
    -118
    0
    0
    -118
    70.21%
    2.11%
    183
  • 2022/06/02
    -53
    0
    0
    -53
    70.31%
    1.38%
    102
  • 2022/06/01
    0
    0
    0
    0
    70.35%
    0.34%
    88
  • 2022/05/31
    56
    0
    -3
    53
    70.36%
    2.84%
    197
  • 2022/05/30
    -24
    0
    0
    -24
    70.31%
    3.68%
    199
  • 2022/05/27
    -44
    0
    0
    -44
    76.11%
    0.00%
    216
  • 2022/05/26
    -5
    0
    0
    -5
    76.15%
    1.45%
    58
  • 2022/05/25
    0
    0
    0
    0
    76.15%
    0.73%
    66
  • 2022/05/24
    -12
    0
    0
    -12
    76.15%
    4.20%
    137
  • 2022/05/23
    -22
    0
    3
    -19
    76.17%
    2.72%
    121
  • 2022/05/20
    87
    0
    0
    87
    76.18%
    5.00%
    384
  • 2022/05/19
    -21
    0
    -1
    -22
    76.11%
    0.36%
    140
  • 2022/05/18
    -29
    0
    0
    -29
    76.13%
    1.75%
    139
  • 2022/05/17
    -17
    0
    0
    -17
    76.15%
    1.42%
    137
  • 2022/05/16
    -35
    0
    1
    -34
    76.17%
    0.00%
    181
  • 2022/05/13
    -21
    0
    0
    -21
    76.20%
    0.71%
    157
  • 2022/05/12
    -6
    0
    0
    -6
    76.20%
    1.06%
    104
  • 2022/05/11
    -17
    0
    0
    -17
    76.21%
    0.35%
    147
  • 2022/05/10
    -7
    0
    0
    -7
    76.22%
    0.71%
    164
  • 2022/05/09
    -39
    0
    -1
    -40
    76.20%
    3.11%
    98
  • 2022/05/06
    -22
    0
    3
    -19
    76.23%
    0.35%
    168
  • 2022/05/05
    -78
    0
    1
    -77
    76.25%
    2.86%
    502
  • 2022/05/04
    32
    0
    0
    32
    76.30%
    9.80%
    395
  • 2022/05/03
    29
    0
    0
    29
    76.28%
    2.30%
    133
  • 2022/04/29
    -8
    0
    0
    -8
    76.25%
    1.14%
    95
  • 2022/04/28
    -25
    0
    0
    -25
    76.26%
    3.65%
    119
  • 2022/04/27
    193
    0
    0
    193
    76.28%
    2.62%
    359
  • 2022/04/26
    2
    0
    -3
    -1
    76.12%
    1.84%
    174
  • 2022/04/25
    -17
    0
    -1
    -18
    76.11%
    8.72%
    366
  • 2022/04/22
    -3
    0
    0
    -3
    76.13%
    1.00%
    267
  • 2022/04/21
    -48
    0
    0
    -48
    76.13%
    0.99%
    167
  • 2022/04/20
    -19
    0
    0
    -19
    76.15%
    0.00%
    191
  • 2022/04/19
    -21
    0
    -3
    -24
    76.16%
    0.65%
    123
  • 2022/04/18
    -26
    0
    0
    -26
    76.18%
    0.65%
    90
  • 2022/04/15
    -13
    0
    -11
    -24
    76.19%
    1.60%
    112
  • 2022/04/14
    -1
    0
    1
    0
    76.20%
    1.62%
    256
  • 2022/04/13
    -20
    0
    0
    -20
    76.20%
    0.65%
    80
  • 2022/04/12
    20
    0
    0
    20
    76.22%
    0.33%
    121
  • 2022/04/11
    6
    0
    -8
    -2
    76.20%
    3.46%
    171
  • 2022/04/08
    -28
    0
    -1
    -29
    76.19%
    0.93%
    108
  • 2022/04/07
    -30
    0
    0
    -30
    76.21%
    3.60%
    188
  • 2022/04/06
    37
    0
    2
    39
    76.24%
    0.30%
    384
  • 2022/04/01
    36
    0
    1
    37
    76.21%
    3.11%
    185
  • 2022/03/31
    -6
    0
    -1
    -7
    76.20%
    1.83%
    124
  • 2022/03/30
    -177
    0
    2
    -175
    76.21%
    2.38%
    1,009
  • 2022/03/29
    216
    0
    5
    221
    76.35%
    9.80%
    623
  • 2022/03/28
    -67
    0
    -1
    -68
    76.20%
    1.61%
    242
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    449.00
    2.500.56%
    15,079
  • 聯發科
    2454.TW
    571.00
    2.000.35%
    3,002
  • 聯電
    2303.TW
    37.25
    0.401.09%
    28,262
  • 鴻海
    2317.TW
    104.00
    0.000.00%
    13,924
  • 長榮
    2603.TW
    150.50
    5.003.44%
    41,773
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。