91APP*-KY

6741
83.30.70(0.85%)
收盤 | 2025/04/18 13:30 更新
190成交量
19.74 (118.76)本益比 (同業平均)
連2漲 (0.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    90
    69
    21
    連5賣→買 (21)
  • 投信
    0
    0
    0
    連45平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    90
    69
    21
    連5賣→買 (21)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    21
    0
    0
    21
    53.04%
    0.85%
    190
  • 2025/04/17
    -8
    0
    0
    -8
    53.02%
    0.12%
    241
  • 2025/04/16
    -102
    0
    5
    -97
    53.02%
    0.36%
    348
  • 2025/04/15
    -16
    0
    1
    -15
    53.10%
    1.35%
    683
  • 2025/04/14
    -214
    0
    -2
    -216
    53.11%
    9.96%
    1,479
  • 2025/04/11
    -66
    0
    -138
    -204
    53.27%
    2.34%
    678
  • 2025/04/10
    5
    0
    0
    5
    53.33%
    10.00%
    129
  • 2025/04/09
    25
    0
    -8
    17
    53.32%
    9.96%
    1,065
  • 2025/04/08
    -150
    0
    -7
    -157
    53.29%
    3.17%
    1,192
  • 2025/04/07
    9
    0
    -2
    7
    53.42%
    9.99%
    75
  • 2025/04/02
    3
    0
    0
    3
    53.41%
    2.19%
    187
  • 2025/04/01
    178
    0
    2
    180
    53.51%
    0.24%
    506
  • 2025/03/31
    76
    0
    18
    94
    53.36%
    6.14%
    702
  • 2025/03/28
    2
    0
    5
    7
    53.31%
    1.12%
    215
  • 2025/03/27
    -37
    0
    -14
    -51
    53.33%
    2.95%
    365
  • 2025/03/26
    -16
    0
    0
    -16
    53.31%
    0.65%
    177
  • 2025/03/25
    80
    0
    -37
    43
    53.30%
    1.32%
    311
  • 2025/03/24
    -245
    0
    46
    -199
    53.24%
    3.91%
    409
  • 2025/03/21
    25
    0
    -15
    10
    53.23%
    2.05%
    282
  • 2025/03/20
    13
    0
    -7
    6
    53.19%
    1.98%
    292
  • 2025/03/19
    -23
    0
    -1
    -24
    53.18%
    0.98%
    201
  • 2025/03/18
    -77
    0
    -9
    -87
    53.19%
    1.29%
    243
  • 2025/03/17
    -45
    0
    -18
    -63
    53.23%
    0.65%
    248
  • 2025/03/14
    220
    0
    -20
    200
    53.25%
    0.43%
    553
  • 2025/03/13
    -74
    0
    -36
    -110
    53.06%
    5.78%
    1,162
  • 2025/03/12
    -25
    0
    12
    -13
    53.06%
    0.82%
    457
  • 2025/03/11
    24
    0
    15
    39
    53.05%
    2.69%
    633
  • 2025/03/10
    121
    0
    10
    131
    53.04%
    0.99%
    1,309
  • 2025/03/07
    -94
    0
    4
    -90
    52.92%
    0.50%
    614
  • 2025/03/06
    -34
    0
    -2
    -36
    52.98%
    1.30%
    190
  • 2025/03/05
    39
    0
    2
    41
    53.02%
    0.20%
    350
  • 2025/03/04
    16
    0
    17
    33
    52.99%
    0.50%
    315
  • 2025/03/03
    -86
    0
    -24
    -110
    52.97%
    1.48%
    371
  • 2025/02/27
    14
    0
    12
    26
    53.05%
    1.46%
    318
  • 2025/02/26
    -45
    0
    33
    -12
    53.04%
    0.98%
    277
  • 2025/02/25
    0
    0
    -33
    -33
    53.08%
    0.97%
    415
  • 2025/02/24
    27
    0
    -2
    25
    53.08%
    0.48%
    367
  • 2025/02/21
    48
    0
    23
    71
    53.06%
    1.47%
    501
  • 2025/02/20
    122
    0
    -46
    76
    53.03%
    2.86%
    634
  • 2025/02/19
    -45
    0
    66
    21
    52.93%
    1.45%
    1,090
  • 2025/02/18
    25
    0
    -30
    -5
    52.97%
    0.48%
    436
  • 2025/02/17
    65
    0
    11
    76
    53.00%
    0.48%
    476
  • 2025/02/14
    192
    0
    32
    224
    52.94%
    2.36%
    838
  • 2025/02/13
    64
    0
    5
    69
    52.82%
    0.47%
    1,143
  • 2025/02/12
    279
    0
    0
    279
    52.81%
    0.47%
    1,132
  • 2025/02/11
    346
    167
    35
    548
    52.61%
    2.42%
    3,315
  • 2025/02/10
    367
    143
    24
    534
    52.38%
    0.98%
    1,249
  • 2025/02/07
    376
    0
    -37
    339
    52.08%
    3.64%
    1,542
  • 2025/02/06
    87
    0
    0
    87
    51.80%
    0.50%
    1,141
  • 2025/02/05
    853
    0
    -61
    792
    51.74%
    4.08%
    2,297
  • 2025/02/04
    441
    0
    -1
    440
    51.03%
    5.18%
    1,214
  • 2025/02/03
    291
    0
    9
    300
    50.69%
    3.18%
    764
  • 2025/01/22
    141
    0
    -10
    131
    50.46%
    2.44%
    377
  • 2025/01/21
    17
    0
    0
    17
    50.32%
    0.12%
    126
  • 2025/01/20
    25
    0
    0
    25
    50.32%
    2.14%
    238
  • 2025/01/17
    23
    0
    2
    25
    50.30%
    0.24%
    220
  • 2025/01/16
    -22
    0
    5
    -17
    50.29%
    0.48%
    112
  • 2025/01/15
    -52
    0
    2
    -50
    50.30%
    0.96%
    313
  • 2025/01/14
    -93
    0
    3
    -90
    50.34%
    6.00%
    460
  • 2025/01/13
    -74
    0
    15
    -59
    50.40%
    2.61%
    521
  • 2025/01/10
    8
    0
    14
    22
    50.44%
    0.12%
    257
  • 2025/01/09
    -61
    0
    23
    -38
    50.43%
    1.83%
    280
  • 2025/01/08
    -177
    0
    -54
    -231
    50.47%
    2.38%
    336
  • 2025/01/07
    -57
    0
    3
    -54
    50.59%
    0.48%
    165
  • 2025/01/06
    -3
    0
    -3
    -6
    50.60%
    0.00%
    107
  • 2025/01/03
    -39
    0
    0
    -39
    50.59%
    0.24%
    129
  • 2025/01/02
    -31
    0
    -2
    -33
    50.60%
    1.41%
    119
  • 2024/12/31
    -32
    0
    4
    -28
    50.61%
    0.83%
    61
  • 2024/12/30
    -43
    0
    10
    -33
    50.62%
    1.86%
    107
  • 2024/12/27
    -35
    0
    16
    -19
    50.66%
    0.59%
    83
  • 2024/12/26
    5
    0
    10
    15
    50.69%
    0.83%
    130
  • 2024/12/25
    -43
    0
    14
    -29
    50.68%
    1.28%
    95
  • 2024/12/24
    -34
    0
    3
    -31
    50.69%
    0.35%
    119
  • 2024/12/23
    -34
    0
    1
    -33
    50.70%
    2.40%
    125
  • 2024/12/20
    -43
    0
    21
    -22
    50.71%
    0.36%
    174
  • 2024/12/19
    -102
    0
    -19
    -121
    50.75%
    2.33%
    468
  • 2024/12/18
    -92
    0
    3
    -89
    50.81%
    1.61%
    195
  • 2024/12/17
    -107
    0
    3
    -104
    50.85%
    1.47%
    373
  • 2024/12/16
    -41
    0
    25
    -16
    50.93%
    1.78%
    403
  • 2024/12/13
    -12
    0
    15
    3
    50.92%
    2.38%
    260
  • 2024/12/12
    -162
    0
    32
    -130
    50.93%
    0.75%
    810
  • 2024/12/11
    47
    0
    0
    47
    51.04%
    4.14%
    599
  • 2024/12/10
    -17
    0
    0
    -17
    51.00%
    0.00%
    165
  • 2024/12/09
    -95
    0
    6
    -89
    51.03%
    1.87%
    262
  • 2024/12/06
    22
    0
    5
    27
    51.11%
    4.00%
    315
  • 2024/12/05
    31
    0
    -8
    23
    51.09%
    0.81%
    214
  • 2024/12/04
    -29
    0
    14
    -15
    51.06%
    0.00%
    80
  • 2024/12/03
    -83
    0
    0
    -83
    51.09%
    0.35%
    212
  • 2024/12/02
    -32
    0
    2
    -30
    51.14%
    0.12%
    89
  • 2024/11/29
    -51
    0
    0
    -51
    51.21%
    0.47%
    123
  • 2024/11/28
    -38
    0
    3
    -35
    51.25%
    0.58%
    172
  • 2024/11/27
    -76
    0
    12
    -64
    51.28%
    1.82%
    147
  • 2024/11/26
    -31
    0
    2
    -29
    51.34%
    0.23%
    169
  • 2024/11/25
    -19
    0
    0
    -19
    51.36%
    0.00%
    96
  • 2024/11/22
    37
    0
    -9
    28
    51.40%
    0.92%
    227
  • 2024/11/21
    43
    0
    -3
    40
    51.37%
    1.75%
    196
  • 2024/11/20
    -101
    0
    11
    -90
    51.34%
    2.39%
    285
  • 2024/11/19
    -82
    0
    19
    -63
    51.40%
    0.68%
    419
  • 2024/11/18
    -98
    0
    3
    -95
    51.47%
    1.01%
    403
  • 2024/11/15
    -132
    0
    7
    -125
    51.55%
    2.30%
    397
  • 2024/11/14
    -143
    0
    65
    -78
    51.65%
    1.62%
    377
  • 2024/11/13
    267
    0
    -15
    252
    51.79%
    4.62%
    783
  • 2024/11/12
    70
    0
    20
    90
    51.57%
    3.06%
    441
  • 2024/11/11
    -113
    0
    0
    -113
    51.51%
    2.66%
    245
  • 2024/11/08
    -140
    0
    0
    -140
    51.60%
    0.11%
    443
  • 2024/11/07
    181
    0
    0
    181
    51.71%
    1.73%
    465
  • 2024/11/06
    -27
    0
    0
    -27
    51.56%
    0.43%
    296
  • 2024/11/05
    -50
    0
    0
    -50
    51.58%
    0.97%
    211
  • 2024/11/04
    -39
    0
    0
    -39
    51.67%
    1.06%
    235
  • 2024/11/01
    38
    0
    0
    38
    51.70%
    0.00%
    250
  • 2024/10/30
    -53
    0
    0
    -53
    51.69%
    0.00%
    389
  • 2024/10/29
    -28
    0
    -6
    -34
    51.72%
    1.57%
    458
  • 2024/10/28
    -139
    0
    0
    -139
    51.74%
    1.75%
    597
  • 2024/10/25
    131
    0
    2
    133
    51.82%
    2.75%
    2,001
  • 2024/10/24
    -163
    0
    0
    -163
    51.70%
    0.11%
    698
  • 2024/10/23
    112
    0
    -4
    108
    51.81%
    4.41%
    957
  • 2024/10/22
    -2
    0
    0
    -2
    51.71%
    0.11%
    88
  • 2024/10/21
    -4
    0
    0
    -4
    51.72%
    0.33%
    194
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。