91APP*-KY

6741
100.01.00(0.99%)
收盤 | 2024/02/27 14:30 更新
245成交量
28.99 (27.39)本益比 (同業平均)
連2漲→跌 (0.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    60
    76
    -16
    連2買→賣 (-16)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    0
    2
    -2
    買→賣 (-2)
  • 三大法人
    60
    78
    -18
    連2買→賣 (-18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/27
    -16
    0
    -2
    -18
    62.36%
    0.99%
    245
  • 2024/02/26
    103
    0
    10
    113
    62.40%
    0.50%
    235
  • 2024/02/23
    146
    0
    0
    146
    62.31%
    1.11%
    448
  • 2024/02/22
    -11
    0
    0
    -11
    62.22%
    0.60%
    355
  • 2024/02/21
    113
    0
    -1
    112
    62.24%
    0.00%
    356
  • 2024/02/20
    6
    0
    -11
    -5
    62.17%
    0.70%
    428
  • 2024/02/19
    79
    0
    0
    79
    62.16%
    1.12%
    357
  • 2024/02/16
    187
    0
    10
    197
    62.11%
    4.14%
    547
  • 2024/02/15
    -105
    0
    0
    -105
    61.95%
    1.36%
    356
  • 2024/02/05
    -22
    -100
    -9
    -131
    62.01%
    0.21%
    682
  • 2024/02/02
    18
    -100
    0
    -82
    62.01%
    0.21%
    830
  • 2024/02/01
    -48
    0
    0
    -48
    61.97%
    0.62%
    467
  • 2024/01/31
    -61
    0
    31
    -30
    62.04%
    0.82%
    236
  • 2024/01/30
    -58
    -1
    37
    -22
    62.09%
    2.01%
    323
  • 2024/01/29
    16
    0
    -1
    15
    62.04%
    1.43%
    204
  • 2024/01/26
    -94
    -13
    1
    -106
    62.02%
    1.51%
    227
  • 2024/01/25
    -79
    0
    0
    -79
    62.09%
    1.00%
    213
  • 2024/01/24
    127
    -50
    1
    78
    62.11%
    1.01%
    355
  • 2024/01/23
    42
    -50
    1
    -7
    61.98%
    0.10%
    408
  • 2024/01/22
    22
    0
    0
    22
    61.96%
    0.91%
    297
  • 2024/01/19
    -26
    0
    -4
    -30
    61.98%
    0.71%
    421
  • 2024/01/18
    221
    -99
    1
    123
    62.00%
    3.33%
    557
  • 2024/01/17
    -56
    -12
    -11
    -79
    61.83%
    3.52%
    523
  • 2024/01/16
    -123
    0
    -4
    -127
    61.86%
    1.97%
    480
  • 2024/01/15
    101
    0
    0
    101
    61.96%
    1.70%
    233
  • 2024/01/12
    54
    0
    -20
    34
    61.90%
    0.50%
    259
  • 2024/01/11
    -6
    0
    -2
    -8
    61.87%
    0.20%
    281
  • 2024/01/10
    -21
    -5
    0
    -26
    61.86%
    0.50%
    160
  • 2024/01/09
    62
    -135
    2
    -71
    61.90%
    2.44%
    470
  • 2024/01/08
    110
    -74
    -2
    34
    61.85%
    0.49%
    286
  • 2024/01/05
    55
    -8
    -1
    46
    61.77%
    2.00%
    132
  • 2024/01/04
    282
    -236
    0
    46
    61.73%
    2.44%
    783
  • 2024/01/03
    -154
    -89
    -2
    -245
    61.48%
    3.30%
    455
  • 2024/01/02
    70
    -91
    -1
    -22
    61.67%
    0.95%
    331
  • 2023/12/29
    50
    -123
    -18
    -91
    61.67%
    0.94%
    391
  • 2023/12/28
    135
    -51
    3
    87
    61.64%
    0.95%
    284
  • 2023/12/27
    184
    -162
    -21
    1
    61.54%
    0.48%
    526
  • 2023/12/26
    85
    -127
    -14
    -56
    61.39%
    0.95%
    407
  • 2023/12/25
    44
    0
    -19
    25
    61.32%
    0.94%
    514
  • 2023/12/22
    13
    0
    1
    14
    61.29%
    0.93%
    278
  • 2023/12/21
    -3
    0
    1
    -2
    61.27%
    1.83%
    240
  • 2023/12/20
    241
    0
    -75
    166
    61.27%
    2.34%
    636
  • 2023/12/19
    -85
    0
    -11
    -96
    61.05%
    2.28%
    425
  • 2023/12/18
    -218
    0
    1
    -217
    61.09%
    3.52%
    586
  • 2023/12/15
    -219
    0
    10
    -209
    61.29%
    0.44%
    1,161
  • 2023/12/14
    904
    0
    7
    911
    61.43%
    4.63%
    2,064
  • 2023/12/13
    83
    0
    2
    85
    60.67%
    0.93%
    579
  • 2023/12/12
    -399
    0
    -17
    -416
    60.61%
    4.04%
    2,562
  • 2023/12/11
    -99
    0
    1
    -98
    60.87%
    0.00%
    316
  • 2023/12/08
    -33
    0
    23
    -10
    60.95%
    0.00%
    461
  • 2023/12/07
    -100
    48
    14
    -38
    60.97%
    0.45%
    394
  • 2023/12/06
    -38
    16
    9
    -13
    61.00%
    1.36%
    499
  • 2023/12/05
    -30
    38
    1
    9
    61.03%
    1.34%
    355
  • 2023/12/04
    -28
    0
    40
    12
    61.18%
    0.44%
    308
  • 2023/12/01
    -31
    0
    37
    6
    61.20%
    2.27%
    1,238
  • 2023/11/30
    74
    0
    16
    90
    60.93%
    0.45%
    449
  • 2023/11/29
    270
    10
    3
    283
    60.87%
    1.38%
    598
  • 2023/11/28
    141
    0
    -2
    139
    60.64%
    1.87%
    445
  • 2023/11/27
    -233
    0
    0
    -233
    60.51%
    4.04%
    607
  • 2023/11/24
    154
    0
    11
    165
    60.68%
    0.90%
    877
  • 2023/11/23
    -103
    0
    10
    -93
    60.54%
    2.21%
    408
  • 2023/11/22
    234
    0
    21
    255
    60.61%
    2.73%
    1,237
  • 2023/11/21
    -65
    0
    4
    -61
    60.40%
    1.79%
    707
  • 2023/11/20
    286
    0
    3
    289
    60.45%
    6.67%
    2,110
  • 2023/11/17
    83
    0
    -42
    41
    60.21%
    3.96%
    1,444
  • 2023/11/16
    -18
    0
    2
    -16
    60.14%
    0.49%
    349
  • 2023/11/15
    217
    0
    -1
    216
    60.15%
    3.05%
    541
  • 2023/11/14
    -13
    0
    0
    -13
    59.97%
    0.41%
    122
  • 2023/11/13
    65
    0
    0
    65
    59.98%
    0.51%
    374
  • 2023/11/10
    7
    0
    20
    27
    59.92%
    1.40%
    300
  • 2023/11/09
    -2
    0
    1
    -1
    59.97%
    0.99%
    176
  • 2023/11/08
    56
    0
    -2
    54
    59.98%
    0.50%
    309
  • 2023/11/07
    33
    0
    0
    33
    59.93%
    0.00%
    205
  • 2023/11/06
    255
    0
    42
    297
    59.91%
    2.66%
    624
  • 2023/11/03
    32
    0
    29
    61
    59.69%
    0.93%
    355
  • 2023/11/02
    64
    0
    -3
    61
    59.67%
    2.86%
    408
  • 2023/11/01
    9
    0
    -1
    8
    59.60%
    1.29%
    161
  • 2023/10/31
    -11
    0
    3
    -8
    59.60%
    2.51%
    420
  • 2023/10/30
    -1
    0
    14
    13
    59.59%
    0.53%
    244
  • 2023/10/27
    59
    0
    1
    60
    59.59%
    0.42%
    315
  • 2023/10/26
    -80
    0
    0
    -80
    59.56%
    2.17%
    353
  • 2023/10/25
    158
    0
    0
    158
    59.63%
    4.77%
    446
  • 2023/10/24
    88
    0
    -3
    85
    59.62%
    2.56%
    227
  • 2023/10/23
    37
    0
    5
    42
    59.58%
    0.44%
    221
  • 2023/10/20
    19
    -11
    20
    28
    59.55%
    2.80%
    336
  • 2023/10/19
    83
    0
    3
    86
    59.53%
    2.20%
    345
  • 2023/10/18
    -70
    0
    135
    65
    59.44%
    4.21%
    717
  • 2023/10/17
    -3
    0
    -10
    -13
    59.50%
    0.00%
    225
  • 2023/10/16
    -319
    0
    -4
    -323
    59.50%
    2.76%
    490
  • 2023/10/13
    -162
    0
    1
    -161
    59.74%
    1.21%
    346
  • 2023/10/12
    115
    0
    -2
    113
    59.87%
    1.64%
    326
  • 2023/10/11
    -196
    0
    81
    -115
    59.79%
    1.32%
    457
  • 2023/10/06
    -74
    0
    1
    -73
    59.95%
    1.89%
    211
  • 2023/10/05
    283
    0
    -1
    282
    60.01%
    3.40%
    381
  • 2023/10/04
    -351
    -100
    119
    -332
    59.78%
    2.61%
    715
  • 2023/10/03
    29
    -100
    81
    10
    60.01%
    0.70%
    370
  • 2023/10/02
    185
    -100
    -2
    83
    59.99%
    2.24%
    456
  • 2023/09/28
    -51
    0
    1
    -50
    59.84%
    1.01%
    296
  • 2023/09/27
    73
    -50
    24
    47
    59.90%
    1.33%
    306
  • 2023/09/26
    -179
    -50
    -12
    -241
    59.77%
    0.71%
    327
  • 2023/09/25
    43
    -50
    0
    -7
    59.92%
    0.20%
    300
  • 2023/09/22
    -107
    -50
    -1
    -158
    59.89%
    0.71%
    396
  • 2023/09/21
    -7
    -44
    -1
    -52
    59.99%
    0.10%
    370
  • 2023/09/20
    -170
    -90
    1
    -259
    60.00%
    2.84%
    473
  • 2023/09/19
    -151
    -50
    -1
    -202
    60.15%
    2.39%
    589
  • 2023/09/18
    53
    -50
    5
    8
    60.28%
    0.48%
    368
  • 2023/09/15
    -27
    0
    0
    -27
    60.26%
    0.48%
    621
  • 2023/09/14
    -65
    -16
    3
    -78
    60.28%
    0.00%
    723
  • 2023/09/13
    -288
    0
    -31
    -319
    60.31%
    2.96%
    1,224
  • 2023/09/12
    63
    0
    -1
    62
    60.57%
    3.78%
    503
  • 2023/09/11
    126
    -76
    19
    69
    61.13%
    2.20%
    542
  • 2023/09/08
    34
    -100
    -3
    -69
    61.03%
    0.99%
    511
  • 2023/09/07
    49
    -74
    -8
    -33
    61.03%
    1.94%
    270
  • 2023/09/06
    22
    -100
    -2
    -80
    60.99%
    1.44%
    626
  • 2023/09/05
    -10
    0
    0
    -10
    60.96%
    0.97%
    354
  • 2023/09/04
    -97
    0
    0
    -97
    60.97%
    0.48%
    425
  • 2023/09/01
    -80
    0
    2
    -78
    61.04%
    0.95%
    431
  • 2023/08/31
    -381
    -50
    1
    -430
    61.10%
    1.94%
    1,095
  • 2023/08/30
    102
    -100
    -21
    -19
    61.41%
    1.48%
    327
  • 2023/08/29
    24
    0
    0
    24
    61.32%
    0.50%
    191
  • 2023/08/28
    -20
    0
    0
    -20
    61.28%
    0.98%
    280
立即登入瀏覽你的投資組合。登入
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。