91APP*-KY

6741
260.04.0(1.52%)
收盤 | 2022/01/21 13:30 更新
315成交量
109.70 (48.80)本益比 (同業平均)
連3跌 (5.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    249
    158
    91
    連2買 (104)
  • 投信
    0
    1
    -1
    連2平→賣 (-1)
  • 自營商
    0
    7
    -7
    連2賣 (-8)
  • 三大法人
    249
    166
    83
    連2買 (95)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    91
    -1
    -7
    83
    75.35%
    1.52%
    315
  • 2022/01/20
    13
    0
    -1
    12
    75.28%
    0.75%
    248
  • 2022/01/19
    -29
    0
    0
    -29
    75.28%
    3.80%
    204
  • 2022/01/18
    79
    1
    -1
    79
    75.30%
    0.55%
    194
  • 2022/01/17
    46
    0
    -16
    30
    75.23%
    0.55%
    337
  • 2022/01/14
    336
    0
    21
    357
    75.18%
    5.80%
    712
  • 2022/01/13
    25
    0
    0
    25
    74.93%
    1.34%
    128
  • 2022/01/12
    18
    0
    -1
    17
    74.91%
    1.50%
    230
  • 2022/01/11
    160
    0
    -5
    155
    74.90%
    0.95%
    382
  • 2022/01/10
    68
    0
    5
    73
    74.77%
    3.33%
    291
  • 2022/01/07
    20
    0
    -6
    14
    74.71%
    1.54%
    377
  • 2022/01/06
    127
    0
    -1
    126
    74.69%
    0.77%
    235
  • 2022/01/05
    -48
    0
    -6
    -54
    74.59%
    3.33%
    182
  • 2022/01/04
    96
    0
    5
    101
    74.62%
    1.12%
    219
  • 2022/01/03
    4
    0
    -1
    3
    74.54%
    1.14%
    218
  • 2021/12/30
    -16
    0
    -5
    -21
    74.53%
    0.94%
    90
  • 2021/12/29
    50
    0
    6
    56
    74.54%
    1.72%
    219
  • 2021/12/28
    -7
    0
    -1
    -8
    74.48%
    0.00%
    198
  • 2021/12/27
    -15
    0
    -5
    -20
    74.49%
    4.55%
    370
  • 2021/12/24
    36
    0
    -2
    34
    74.53%
    0.72%
    176
  • 2021/12/23
    90
    0
    -1
    89
    74.50%
    1.28%
    243
  • 2021/12/22
    -127
    0
    -12
    -139
    74.43%
    4.55%
    516
  • 2021/12/21
    127
    0
    -7
    120
    74.53%
    1.78%
    259
  • 2021/12/20
    -14
    0
    2
    -12
    74.43%
    1.58%
    141
  • 2021/12/17
    75
    0
    -16
    59
    74.44%
    0.17%
    1,679
  • 2021/12/16
    204
    0
    17
    221
    74.36%
    5.73%
    659
  • 2021/12/15
    -31
    0
    -11
    -42
    74.19%
    2.52%
    388
  • 2021/12/14
    -76
    -12
    -10
    -98
    74.22%
    4.31%
    532
  • 2021/12/13
    19
    0
    -4
    15
    74.28%
    2.84%
    609
  • 2021/12/10
    -11
    0
    -1
    -12
    74.26%
    0.88%
    182
  • 2021/12/09
    23
    0
    3
    26
    74.27%
    0.35%
    242
  • 2021/12/08
    -19
    0
    2
    -17
    74.25%
    0.52%
    364
  • 2021/12/07
    24
    0
    4
    28
    74.27%
    2.14%
    454
  • 2021/12/06
    -43
    0
    -3
    -46
    74.25%
    3.10%
    427
  • 2021/12/03
    86
    0
    -25
    61
    74.28%
    1.22%
    468
  • 2021/12/02
    -91
    0
    -23
    -114
    -
    2.88%
    746
  • 2021/12/01
    113
    0
    -29
    84
    74.28%
    1.50%
    668
  • 2021/11/30
    211
    0
    -14
    197
    74.19%
    0.99%
    1,233
  • 2021/11/29
    120
    0
    -58
    62
    74.01%
    3.51%
    1,369
  • 2021/11/26
    134
    0
    82
    216
    73.91%
    4.15%
    2,691
  • 2021/11/25
    7,192
    0
    34
    7,226
    73.80%
    1.69%
    804
  • 2021/11/24
    164
    0
    4
    168
    67.83%
    1.50%
    617
  • 2021/11/23
    122
    0
    5
    128
    67.69%
    1.18%
    907
  • 2021/11/22
    468
    0
    14
    482
    67.59%
    6.26%
    1,359
  • 2021/11/19
    61
    0
    26
    87
    67.20%
    3.14%
    820
  • 2021/11/18
    52
    0
    2
    55
    67.15%
    4.24%
    572
  • 2021/11/17
    -36
    0
    -4
    -41
    67.11%
    3.25%
    593
  • 2021/11/16
    -12
    0
    28
    16
    67.13%
    2.34%
    1,743
  • 2021/11/15
    86
    -3
    30
    113
    67.14%
    9.91%
    1,717
  • 2021/11/12
    230
    0
    2
    232
    67.07%
    9.88%
    1,103
  • 2021/11/11
    -11
    0
    -3
    -14
    66.87%
    2.17%
    202
  • 2021/11/10
    98
    0
    -2
    96
    66.88%
    0.00%
    284
  • 2021/11/09
    11
    0
    2
    13
    66.80%
    5.41%
    450
  • 2021/11/08
    69
    0
    -45
    24
    66.79%
    1.84%
    324
  • 2021/11/05
    34
    0
    -23
    11
    66.73%
    7.02%
    689
  • 2021/11/04
    -18
    0
    8
    -10
    66.70%
    4.01%
    242
  • 2021/11/03
    59
    0
    7
    66
    66.72%
    0.18%
    289
  • 2021/11/02
    -54
    0
    0
    -54
    66.67%
    0.18%
    626
  • 2021/11/01
    190
    0
    -1
    189
    66.71%
    3.18%
    488
  • 2021/10/29
    21
    0
    5
    26
    66.55%
    0.19%
    188
  • 2021/10/28
    65
    0
    6
    71
    66.53%
    1.11%
    352
  • 2021/10/27
    -36
    0
    49
    13
    66.48%
    1.31%
    804
  • 2021/10/26
    75
    0
    -1
    74
    66.51%
    0.19%
    273
  • 2021/10/25
    81
    0
    4
    85
    66.44%
    1.47%
    459
  • 2021/10/22
    11
    0
    2
    13
    66.37%
    2.07%
    535
  • 2021/10/21
    7
    0
    2
    9
    66.36%
    3.97%
    515
  • 2021/10/20
    -12
    0
    3
    -9
    66.35%
    0.00%
    1,447
  • 2021/10/19
    202
    5
    3
    210
    66.36%
    9.92%
    1,316
  • 2021/10/18
    106
    0
    0
    106
    66.19%
    1.00%
    483
  • 2021/10/15
    83
    0
    0
    83
    66.10%
    1.84%
    591
  • 2021/10/14
    58
    0
    0
    58
    66.04%
    2.08%
    448
  • 2021/10/13
    69
    0
    0
    69
    65.99%
    0.83%
    665
  • 2021/10/12
    242
    0
    0
    242
    65.93%
    1.26%
    1,416
  • 2021/10/08
    0
    0
    0
    0
    65.72%
    9.89%
    776
  • 2021/10/07
    64
    0
    0
    64
    65.72%
    2.59%
    266
  • 2021/10/06
    4
    0
    0
    4
    65.67%
    2.30%
    240
  • 2021/10/05
    56
    0
    0
    56
    65.66%
    1.88%
    275
  • 2021/10/04
    164
    0
    0
    164
    65.62%
    3.15%
    536
  • 2021/10/01
    54
    0
    0
    54
    65.48%
    5.71%
    369
  • 2021/09/30
    37
    0
    0
    37
    65.44%
    0.45%
    222
  • 2021/09/29
    -8
    0
    0
    -8
    65.41%
    0.00%
    448
  • 2021/09/28
    -111
    50
    0
    -61
    65.41%
    1.12%
    356
  • 2021/09/27
    157
    0
    0
    157
    65.51%
    2.77%
    494
  • 2021/09/24
    -429
    0
    0
    -429
    65.38%
    2.48%
    1,611
  • 2021/09/23
    218
    -6
    0
    212
    65.73%
    9.90%
    854
  • 2021/09/22
    -126
    -8
    0
    -134
    65.55%
    5.83%
    548
  • 2021/09/17
    241
    -160
    0
    81
    65.66%
    2.05%
    1,194
  • 2021/09/16
    20
    -149
    0
    -129
    65.46%
    4.99%
    581
  • 2021/09/15
    360
    -94
    0
    266
    65.44%
    0.22%
    914
  • 2021/09/14
    -4
    -35
    0
    -39
    65.14%
    5.13%
    490
  • 2021/09/13
    242
    -115
    0
    127
    65.15%
    3.18%
    538
  • 2021/09/10
    52
    -175
    0
    -123
    64.94%
    1.26%
    758
  • 2021/09/09
    -60
    -60
    0
    -120
    64.90%
    4.97%
    538
  • 2021/09/08
    -99
    1
    0
    -98
    64.95%
    1.21%
    1,091
  • 2021/09/07
    207
    -24
    0
    183
    65.03%
    7.11%
    897
  • 2021/09/06
    52
    -24
    0
    28
    64.86%
    6.26%
    754
  • 2021/09/03
    32
    -39
    0
    -7
    64.82%
    1.39%
    437
  • 2021/09/02
    -26
    0
    0
    -26
    64.79%
    3.09%
    288
  • 2021/09/01
    -58
    50
    0
    -8
    64.81%
    0.00%
    431
  • 2021/08/31
    -32
    50
    0
    18
    64.86%
    0.00%
    726
  • 2021/08/30
    67
    0
    0
    67
    64.89%
    0.39%
    346
  • 2021/08/27
    31
    0
    -19
    12
    64.83%
    4.44%
    334
  • 2021/08/26
    5
    0
    0
    5
    64.81%
    1.82%
    416
  • 2021/08/25
    -26
    15
    9
    -2
    64.80%
    0.36%
    566
  • 2021/08/24
    -380
    16
    10
    -354
    64.82%
    1.97%
    1,445
  • 2021/08/23
    83
    56
    0
    139
    65.14%
    9.82%
    590
  • 2021/08/20
    163
    0
    0
    163
    65.07%
    3.88%
    638
  • 2021/08/19
    15
    -2
    0
    13
    64.94%
    7.55%
    872
  • 2021/08/18
    9
    0
    0
    9
    64.92%
    2.91%
    2,053
  • 2021/08/17
    414
    -147
    0
    267
    64.92%
    9.97%
    1,685
  • 2021/08/16
    -38
    -45
    0
    -83
    64.57%
    8.63%
    973
  • 2021/08/13
    -54
    145
    0
    91
    64.60%
    1.26%
    771
  • 2021/08/12
    227
    -8
    0
    219
    64.65%
    3.93%
    560
  • 2021/08/11
    76
    1
    0
    77
    64.46%
    4.69%
    1,334
  • 2021/08/10
    299
    0
    0
    299
    64.40%
    6.67%
    1,140
  • 2021/08/09
    189
    -10
    -14
    165
    64.15%
    9.23%
    1,113
  • 2021/08/06
    107
    -32
    0
    75
    63.99%
    0.76%
    970
  • 2021/08/05
    112
    -13
    8
    107
    63.90%
    6.42%
    1,311
  • 2021/08/04
    34
    17
    0
    51
    63.81%
    6.53%
    1,081
  • 2021/08/03
    -12
    0
    6
    -6
    63.78%
    1.21%
    526
  • 2021/08/02
    5
    80
    0
    85
    63.79%
    1.20%
    503
  • 2021/07/30
    7
    72
    -21
    58
    63.79%
    3.35%
    779
  • 2021/07/29
    -79
    180
    10
    111
    63.78%
    1.77%
    1,719
  • 2021/07/28
    -96
    395
    6
    305
    63.85%
    2.46%
    3,520
  • 2021/07/27
    140
    650
    0
    790
    63.92%
    4.19%
    2,648
  • 2021/07/26
    65
    197
    0
    262
    63.81%
    0.41%
    1,242
  • 2021/07/23
    0
    10
    0
    10
    63.75%
    1.52%
    978
  • 2021/07/22
    -64
    50
    0
    -14
    63.75%
    5.47%
    1,934
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃電子商務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。