美達科技

6735

櫃其他電子

47.801.35(2.91%)

收盤 | 2025/04/29 13:30 更新

22成交量

21.81 (30.30)本益比 (同業平均)

連3漲 (6.94%)

連漲連跌

法人買賣變化

資料時間：2025/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連5買 (24)
投信
0
0
0
連72平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
4
2
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/29
2
0
0
2
0.47%
2.91%
22
2025/04/28
1
0
-1
0
0.46%
2.43%
18
2025/04/25
5
0
0
5
0.46%
1.45%
21
2025/04/24
6
0
0
6
0.45%
0.45%
22
2025/04/23
10
0
0
10
0.43%
4.66%
29
2025/04/22
-4
0
0
-4
0.41%
0.47%
12
2025/04/21
0
0
0
0
0.28%
1.73%
12
2025/04/18
-1
0
0
-1
0.28%
0.46%
20
2025/04/17
0
0
0
0
0.28%
0.12%
6
2025/04/16
-3
0
0
-3
0.28%
3.56%
16
2025/04/15
9
0
0
9
0.30%
6.02%
39
2025/04/14
1
0
0
1
0.27%
3.86%
20
2025/04/11
4
0
0
4
0.27%
2.11%
40
2025/04/10
-6
0
0
-6
0.26%
9.89%
61
2025/04/09
-7
0
0
-7
0.27%
9.90%
105
2025/04/08
1
0
0
1
0.29%
10.00%
154
2025/04/07
0
0
0
0
0.29%
9.98%
20
2025/04/02
0
0
0
0
0.29%
0.00%
5
2025/04/01
-1
0
0
-1
0.29%
1.23%
19
2025/03/31
7
0
-1
6
0.29%
2.24%
130
2025/03/28
-1
0
0
-1
0.27%
2.02%
31
2025/03/27
0
0
0
0
0.28%
0.34%
5
2025/03/26
0
0
0
0
0.28%
0.51%
10
2025/03/25
-1
0
0
-1
0.28%
1.00%
17
2025/03/24
1
0
0
1
0.28%
1.16%
7
2025/03/21
0
0
0
0
0.28%
2.42%
8
2025/03/20
12
0
0
12
0.28%
1.81%
24
2025/03/19
-1
0
0
-1
0.25%
1.84%
18
2025/03/18
-1
0
0
-1
0.25%
0.67%
27
2025/03/17
0
0
0
0
0.25%
0.50%
22
2025/03/14
-1
0
0
-1
0.25%
1.49%
10
2025/03/13
1
0
0
1
0.25%
0.66%
47
2025/03/12
-4
0
0
-4
0.25%
2.09%
61
2025/03/11
-5
0
0
-5
0.26%
3.86%
122
2025/03/10
-50
0
-2
-52
0.27%
0.47%
551
2025/03/07
0
0
3
3
0.38%
9.88%
125
2025/03/06
-1
0
0
-1
0.38%
2.44%
43
2025/03/05
5
0
0
5
0.43%
0.69%
15
2025/03/04
-1
0
0
-1
0.42%
0.35%
12
2025/03/03
-2
0
0
-2
0.42%
1.05%
14
2025/02/27
1
0
0
1
0.43%
0.35%
18
2025/02/26
0
0
0
0
0.42%
0.35%
6
2025/02/25
-1
0
0
-1
0.42%
0.17%
7
2025/02/24
-1
0
0
-1
0.43%
0.52%
4
2025/02/21
1
0
0
1
0.43%
0.35%
15
2025/02/20
1
0
0
1
0.43%
0.17%
14
2025/02/19
-6
0
0
-6
0.43%
0.70%
13
2025/02/18
-2
0
0
-2
0.44%
0.86%
15
2025/02/17
-2
0
0
-2
0.45%
1.19%
13
2025/02/14
-5
0
0
-5
0.45%
1.21%
21
2025/02/13
-3
0
-1
-4
0.51%
1.58%
24
2025/02/12
-4
0
0
-4
0.52%
0.88%
25
2025/02/11
-2
0
0
-2
0.53%
0.18%
8
2025/02/10
-4
0
0
-4
0.54%
0.18%
8
2025/02/07
2
0
0
2
0.55%
0.18%
13
2025/02/06
-4
0
-1
-5
0.55%
1.05%
14
2025/02/05
-1
0
0
-1
0.56%
5.56%
13
2025/02/04
-1
0
0
-1
0.56%
0.55%
4
2025/02/03
0
0
0
0
0.57%
0.55%
6
2025/01/22
0
0
-1
-1
0.57%
0.73%
25
2025/01/21
-1
0
-2
-3
0.57%
2.31%
14
2025/01/20
-1
0
0
-1
0.57%
2.93%
10
2025/01/17
-1
0
-2
-3
0.58%
0.73%
17
2025/01/16
0
0
0
0
0.58%
0.18%
16
2025/01/15
-4
0
-2
-6
0.58%
0.00%
18
2025/01/14
-2
0
0
-2
0.59%
0.00%
13
2025/01/13
-4
0
-2
-6
0.59%
4.01%
39
2025/01/10
-3
0
0
-3
0.60%
1.04%
9
2025/01/09
-5
0
0
-5
0.61%
3.02%
12
2025/01/08
-1
0
0
-1
0.62%
1.88%
9
2025/01/07
-3
0
0
-3
0.62%
1.35%
9
2025/01/06
-3
0
0
-3
0.63%
1.89%
13
2025/01/03
-1
0
1
0
0.69%
0.52%
7
2025/01/02
-1
0
0
-1
0.70%
0.85%
6
2024/12/31
1
0
0
1
0.70%
0.86%
12
2024/12/30
0
0
0
0
0.70%
1.53%
12
2024/12/27
0
0
0
0
0.70%
1.34%
4
2024/12/26
0
0
0
0
0.70%
0.34%
13
2024/12/25
-1
0
0
-1
0.70%
2.23%
18
2024/12/24
-5
0
0
-5
0.70%
0.00%
13
2024/12/23
-2
0
0
-2
0.72%
0.17%
12
2024/12/20
-1
0
0
-1
0.75%
0.17%
12
2024/12/19
0
0
0
0
0.77%
0.17%
2
2024/12/18
-1
0
-1
-2
0.77%
0.17%
8
2024/12/17
30
0
0
30
0.78%
0.85%
65
2024/12/16
0
0
0
0
0.75%
5.80%
69
2024/12/13
0
0
0
0
0.74%
0.16%
17
2024/12/12
-1
0
0
-1
0.74%
0.00%
7
2024/12/11
-1
0
-1
-2
0.74%
0.00%
6
2024/12/10
-2
0
0
-2
0.74%
0.00%
10
2024/12/09
1
0
0
1
0.75%
2.21%
23
2024/12/06
-1
0
0
-1
0.75%
1.71%
5
2024/12/05
0
0
0
0
0.75%
1.10%
9
2024/12/04
8
0
-9
-1
0.75%
0.31%
180
2024/12/03
10
0
12
22
0.73%
5.30%
77
2024/12/02
-1
0
-2
-3
0.70%
0.98%
9
2024/11/29
10
0
0
10
0.71%
0.83%
27
2024/11/28
-3
0
-1
-4
0.68%
3.35%
63
2024/11/27
3
0
-5
-2
0.75%
7.94%
50
2024/11/26
-7
0
0
-7
0.75%
0.15%
24
2024/11/25
3
0
0
3
0.76%
0.30%
22
2024/11/22
10
0
0
10
0.75%
1.50%
48
2024/11/21
0
0
0
0
0.73%
1.68%
13
2024/11/20
1
0
0
1
0.74%
0.92%
7
2024/11/19
3
0
0
3
0.74%
0.31%
36
2024/11/18
-5
0
0
-5
0.74%
3.12%
16
2024/11/15
-2
0
0
-2
0.75%
1.46%
18
2024/11/14
-1
0
0
-1
0.75%
0.44%
12
2024/11/13
-1
0
-1
-2
0.75%
0.58%
22
2024/11/12
0
0
-4
-4
0.75%
1.02%
22
2024/11/11
-3
0
0
-3
0.75%
2.43%
20
2024/11/08
-18
0
0
-18
0.76%
1.41%
45
2024/11/07
0
0
0
0
0.80%
0.14%
5
2024/11/06
-3
0
0
-3
0.80%
0.56%
14
2024/11/05
-1
0
-3
-4
0.81%
0.56%
19
2024/11/04
14
0
0
14
0.81%
1.80%
44
2024/11/01
8
0
0
8
0.78%
1.40%
15
2024/10/30
-1
0
-1
-2
0.76%
5.70%
49

我的自選股

立即登入瀏覽你的投資組合。登入

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
243.00
22.009.95%
1,630
彩富
5489.TWO
60.90
5.509.93%
2,933
友威科
3580.TWO
75.40
6.809.91%
3,492
鑫科
3663.TWO
57.70
5.209.90%
2,616
巨漢
6903.TWO
109.00
6.506.34%
159

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。