Yahoo奇摩財經惠特
100.55.1(5.35%)
收盤 | 2022/12/02 14:30 更新3,419
5.57 (50.73)
連2漲 (7.67%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00100.55.1129
- 13:25:00101.05.61
- 13:24:45101.05.62
- 13:24:30100.55.11
- 13:24:25101.05.63
- 13:24:20100.55.12
- 13:24:10100.55.111
- 13:24:05101.05.61
- 13:24:00100.55.11
- 13:23:55101.05.63
- 13:23:45101.05.62
- 13:23:20101.05.61
- 13:23:15101.05.61
- 13:23:10100.55.14
- 13:23:05101.05.61
- 13:22:50100.55.12
- 13:22:35100.55.11
- 13:22:25101.05.61
- 13:22:15100.55.11
- 13:21:50101.05.61
- 13:21:25100.55.11
- 13:21:20100.55.12
- 13:20:40100.55.11
- 13:20:30100.55.113
- 13:20:00101.05.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/12/02 14:30成交價
成交張數
- 101.0124
- 100.5765
- 100.0724
- 99.9241
- 99.885
- 99.729
- 99.615
- 99.523
- 99.44
- 99.36
- 99.21
- 99.118
- 99.024
- 98.922
- 98.820
- 98.720
- 98.69
- 98.524
- 98.452
- 98.368
- 98.274
- 98.166
- 98.0137
- 97.954
- 97.870
- 97.783
- 97.667
- 97.564
- 97.435
- 97.317
- 97.210
- 97.18
- 97.012
- 96.98
- 96.815
- 96.733
- 96.694
- 96.583
- 96.418
- 96.329
- 96.218
- 96.19
- 96.036
- 95.99
- 95.85
- 95.77
- 95.616
- 95.565
- 95.43
現價
開盤