Yahoo奇摩財經惠特
233.021.0(8.27%)
收盤 | 2022/01/21 14:30 更新7,752
20.26 (58.55)
連5漲→跌 (8.27%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00233.021.0456
- 13:25:00234.519.55
- 13:24:55234.020.027
- 13:24:50234.519.52
- 13:24:45234.519.52
- 13:24:30234.519.54
- 13:24:25235.019.09
- 13:24:20235.019.07
- 13:24:15235.019.05
- 13:24:10234.519.514
- 13:24:05234.519.51
- 13:24:00235.019.03
- 13:23:55235.019.01
- 13:23:50234.519.533
- 13:23:45235.019.08
- 13:23:40235.019.01
- 13:23:35235.019.02
- 13:23:25235.019.01
- 13:23:20235.019.04
- 13:23:15235.518.511
- 13:23:10235.019.03
- 13:23:05235.518.57
- 13:23:00235.019.04
- 13:22:55235.019.04
- 13:22:50235.019.011
- 13:22:45235.019.018
- 13:22:40235.019.03
- 13:22:35235.019.02
- 13:22:30235.019.02
- 13:22:25235.518.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/01/21 14:30成交價
成交張數
- 250.07
- 249.560
- 249.0182
- 248.5379
- 248.0247
- 247.5166
- 247.0252
- 246.5316
- 246.0283
- 245.5330
- 245.0480
- 244.5384
- 244.0390
- 243.5274
- 243.0445
- 242.5336
- 242.0275
- 241.5186
- 241.068
- 240.592
- 240.0175
- 239.5207
- 239.0360
- 238.5111
- 238.068
- 237.546
- 237.031
- 236.5107
- 236.0342
- 235.5365
- 235.0236
- 234.557
- 234.026
- 233.0469
現價
開盤