Yahoo奇摩財經 
惠特
132.02.00(1.49%)
收盤 | 2024/12/26 14:30 更新2,637
-
連3跌 (4.35%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00132.02.0175
- 13:25:00132.51.51
- 13:24:55132.02.01
- 13:24:30132.02.02
- 13:24:15132.51.55
- 13:24:10132.51.53
- 13:24:00132.51.55
- 13:23:55132.02.0130
- 13:23:45132.51.51
- 13:23:40133.01.01
- 13:23:15132.51.53
- 13:23:00132.51.51
- 13:22:05133.01.03
- 13:21:50132.51.51
- 13:21:45132.51.51
- 13:21:30132.51.51
- 13:21:20132.51.53
- 13:21:15132.51.52
- 13:20:30132.51.52
- 13:20:25132.51.53
- 13:20:20132.51.53
- 13:20:10132.51.51
- 13:20:05132.51.52
- 13:20:00132.51.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/26 14:30成交價
成交張數
- 137.01
- 136.557
- 136.0158
- 135.5151
- 135.0150
- 134.5197
- 134.0287
- 133.5466
- 133.0620
- 132.5270
- 132.0280
現價
開盤
