Yahoo奇摩財經 
惠特
177.56.50(3.80%)
收盤 | 2024/11/22 14:30 更新5,226
-
連2漲 (7.58%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00177.56.5370
- 13:25:00176.55.52
- 13:24:40176.55.51
- 13:24:35176.55.54
- 13:24:30176.55.53
- 13:24:20176.05.02
- 13:24:15176.55.52
- 13:24:10176.55.54
- 13:24:00176.55.51
- 13:23:55176.55.53
- 13:23:50176.55.52
- 13:23:45176.05.01
- 13:23:10176.55.51
- 13:22:55176.55.51
- 13:22:50176.55.52
- 13:22:45176.55.51
- 13:22:40176.55.55
- 13:22:35176.55.52
- 13:22:25176.55.51
- 13:22:20176.55.510
- 13:22:15176.55.53
- 13:21:55176.55.51
- 13:21:50176.55.51
- 13:21:45176.55.51
- 13:21:30176.55.51
- 13:21:25176.55.53
- 13:21:20176.55.53
- 13:21:15176.55.53
- 13:21:10176.55.53
- 13:21:00176.55.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/22 14:30成交價
成交張數
- 179.048
- 178.597
- 178.0251
- 177.5665
- 177.0292
- 176.5443
- 176.0600
- 175.5352
- 175.0289
- 174.5233
- 174.0198
- 173.5137
- 173.0198
- 172.5261
- 172.0359
- 171.5299
- 171.0323
- 170.5100
- 170.080
- 169.51
現價
開盤
