惠特

6706

光電

106.53.00(2.74%)

收盤 | 2025/02/14 14:30 更新

6,541成交量

-本益比 (同業平均)

漲→跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,302
2,267
-965
買→賣 (-965)
投信
0
0
0
連7平 (0)
自營商
4
71
-67
連2買→賣 (-67)
三大法人
1,306
2,338
-1,032
買→賣 (-1,032)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-965
0
-67
-1,032
12.37%
2.74%
6,541
2025/02/13
423
0
17
440
13.49%
9.72%
4,911
2025/02/12
-290
0
35
-255
12.88%
0.70%
1,946
2025/02/11
-214
0
-43
-257
13.24%
2.97%
2,483
2025/02/10
-213
0
-3
-215
13.94%
3.84%
1,361
2025/02/07
55
0
4
59
14.29%
1.81%
1,681
2025/02/06
-528
0
3
-525
14.17%
2.05%
2,557
2025/02/05
122
-30
-1
92
14.88%
2.63%
1,032
2025/02/04
121
-11
-32
78
14.74%
1.14%
1,367
2025/02/03
-156
-11
-19
-186
14.63%
7.40%
2,084
2025/01/22
198
0
34
232
14.84%
0.97%
2,210
2025/01/21
155
-12
14
157
14.66%
2.37%
1,681
2025/01/20
65
0
-4
61
14.47%
0.47%
1,372
2025/01/17
-1,492
0
-12
-1,504
14.39%
3.20%
9,306
2025/01/16
36
470
7
512
16.26%
9.94%
5,230
2025/01/15
1,173
-10
-320
843
16.31%
3.77%
4,552
2025/01/14
653
0
-148
506
15.48%
2.82%
4,536
2025/01/13
2,342
-9
-290
2,043
14.83%
3.62%
7,214
2025/01/10
433
-19
-58
356
11.99%
9.80%
7,946
2025/01/09
-259
0
14
-245
11.49%
6.49%
3,852
2025/01/08
215
0
-50
165
11.65%
0.00%
1,846
2025/01/07
-975
0
19
-955
11.36%
1.87%
5,759
2025/01/06
978
240
-74
1,144
12.60%
9.88%
4,865
2025/01/03
72
0
-71
0
11.30%
2.80%
1,832
2025/01/02
-421
0
-56
-477
11.48%
0.40%
2,567
2024/12/31
416
0
-116
300
11.98%
1.57%
1,631
2024/12/30
253
0
-52
201
11.58%
1.54%
1,660
2024/12/27
399
0
-14
385
11.51%
1.89%
1,865
2024/12/26
379
0
-5
374
11.19%
1.49%
2,637
2024/12/25
392
0
9
402
11.00%
0.74%
1,869
2024/12/24
-231
0
10
-221
10.51%
2.17%
4,292
2024/12/23
-156
0
8
-148
10.77%
1.85%
1,632
2024/12/20
-258
0
0
-258
11.00%
1.45%
2,229
2024/12/19
-61
0
19
-43
11.38%
2.48%
1,906
2024/12/18
-387
0
10
-377
11.47%
0.00%
2,603
2024/12/17
-284
0
42
-242
12.02%
1.44%
2,490
2024/12/16
2,060
0
-381
1,679
12.29%
7.95%
6,045
2024/12/13
355
0
-16
339
9.63%
1.95%
2,107
2024/12/12
-250
0
37
-213
9.17%
0.33%
1,952
2024/12/11
-81
0
3
-78
9.53%
0.32%
2,590
2024/12/10
371
0
-95
277
9.75%
5.81%
4,585
2024/12/09
-485
0
-17
-502
9.19%
0.91%
3,499
2024/12/06
-272
0
52
-221
9.87%
1.20%
2,671
2024/12/05
-396
0
-39
-436
10.19%
1.47%
6,067
2024/12/04
973
0
49
1,022
10.70%
9.71%
7,464
2024/12/03
-333
0
46
-287
9.48%
3.69%
5,282
2024/12/02
287
-7
20
300
10.05%
0.34%
5,895
2024/11/29
-170
0
21
-148
9.53%
1.02%
5,603
2024/11/28
-677
0
-35
-712
9.29%
9.82%
7,615
2024/11/27
-405
-27
-131
-564
10.19%
2.98%
2,729
2024/11/26
-345
0
-30
-375
10.68%
2.33%
3,032
2024/11/25
-189
0
210
21
11.04%
3.10%
4,687
2024/11/22
347
0
-20
327
11.30%
3.80%
5,226
2024/11/21
573
0
66
639
11.00%
3.64%
4,458
2024/11/20
-813
0
30
-783
10.68%
2.37%
5,641
2024/11/19
633
0
45
678
11.46%
4.32%
4,301
2024/11/18
-153
0
-63
-216
10.61%
4.99%
3,737
2024/11/15
-286
0
63
-223
10.81%
2.71%
3,910
2024/11/14
57
0
26
83
11.31%
2.06%
3,056
2024/11/13
-201
0
-86
-287
11.04%
2.59%
4,545
2024/11/12
-556
-488
-213
-1,257
11.00%
5.69%
9,172
2024/11/11
-258
0
60
-198
11.43%
3.40%
7,691
2024/11/08
419
0
371
789
11.67%
4.09%
12,489
2024/11/07
892
0
100
992
10.62%
6.69%
8,448
2024/11/06
-211
0
11
-200
9.00%
0.29%
2,328
2024/11/05
-536
-235
51
-720
8.89%
2.27%
3,552
2024/11/04
108
0
132
240
9.64%
0.86%
5,620
2024/11/01
1,555
0
33
1,588
9.56%
7.69%
7,390
2024/10/30
225
0
-33
192
7.34%
0.93%
2,420
2024/10/29
81
0
66
147
6.61%
2.42%
3,558
2024/10/28
-83
0
-88
-171
6.46%
4.07%
2,839
2024/10/25
-102
0
213
111
6.58%
3.61%
2,607
2024/10/24
-1,317
0
31
-1,286
6.70%
5.68%
5,036
2024/10/23
97
0
-87
10
8.97%
1.44%
6,416
2024/10/22
404
0
10
414
9.06%
4.20%
7,190
2024/10/21
82
-257
-46
-221
9.24%
0.89%
3,656
2024/10/18
273
0
-52
221
9.85%
1.18%
6,109
2024/10/17
224
-626
10
-393
9.90%
1.16%
5,728
2024/10/16
-224
-491
-11
-726
10.52%
0.29%
8,207
2024/10/15
12
4
-413
-397
11.24%
4.70%
16,967
2024/10/14
170
0
-52
118
12.03%
4.02%
2,502
2024/10/11
22
0
73
95
12.05%
4.92%
1,579
2024/10/09
352
0
16
368
11.82%
0.27%
1,881
2024/10/08
34
0
-23
11
11.44%
1.34%
1,532
2024/10/07
526
0
74
600
11.43%
8.14%
3,026
2024/10/04
172
0
-32
140
10.83%
1.71%
1,568
2024/10/01
460
0
66
526
10.86%
2.94%
2,286
2024/09/30
587
0
144
731
10.25%
2.41%
1,653
2024/09/27
330
0
45
375
9.64%
1.53%
1,152
2024/09/26
159
0
56
215
9.26%
3.25%
1,295
2024/09/25
-792
0
-14
-806
9.21%
0.30%
8,874
2024/09/24
-638
0
221
-417
9.99%
5.97%
11,283
2024/09/23
422
0
32
454
10.88%
4.50%
6,100
2024/09/20
-651
0
-67
-718
10.49%
1.77%
12,546
2024/09/19
-1,266
116
54
-1,097
11.42%
1.80%
10,176
2024/09/18
1,136
106
-182
1,060
13.08%
2.63%
19,032
2024/09/16
129
401
21
551
11.65%
6.21%
32,435
2024/09/13
1,006
478
22
1,506
11.58%
9.90%
20,581
2024/09/12
647
119
99
865
10.23%
7.33%
11,523
2024/09/11
68
0
13
81
9.34%
0.36%
5,278
2024/09/10
-333
97
1
-235
9.15%
3.52%
11,283
2024/09/09
-343
245
90
-8
9.59%
4.03%
13,686
2024/09/06
561
0
280
841
9.77%
4.20%
14,637
2024/09/05
463
0
-17
446
8.99%
5.65%
6,557
2024/09/04
121
0
-2
119
8.22%
5.70%
4,438
2024/09/03
-390
0
37
-353
7.71%
1.13%
7,258
2024/09/02
-1,504
0
-16
-1,520
7.85%
4.32%
20,894
2024/08/30
863
0
130
993
9.16%
9.02%
9,165
2024/08/29
-164
4
-3
-163
7.75%
0.39%
1,833
2024/08/28
-394
0
-1
-395
7.91%
0.00%
7,764
2024/08/27
-162
0
23
-139
8.33%
1.19%
7,574
2024/08/26
-235
0
-47
-282
8.68%
3.07%
2,996
2024/08/23
760
0
96
856
8.87%
5.24%
4,944
2024/08/22
124
0
-100
25
7.96%
2.36%
2,083
2024/08/21
12
0
-19
-7
8.10%
1.17%
2,748
2024/08/20
201
0
56
257
8.00%
3.21%
5,916
2024/08/19
78
0
53
131
7.78%
0.40%
2,367
2024/08/16
-277
0
-87
-364
8.11%
1.59%
6,334
2024/08/15
62
0
57
119
8.43%
3.28%
16,541

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯鈞
3450.TW
300.50
9.503.06%
20,833
昇陽半導體
8028.TW
140.50
7.005.24%
63,923
亞光
3019.TW
195.00
4.002.01%
27,315
華星光
4979.TWO
222.00
3.501.55%
23,242
新日興
3376.TW
283.00
25.509.90%
24,927

光電產業漲跌排行

安集
6477.TW
37.20
2.055.83%
3,645
聯合再生
3576.TW
10.30
0.404.04%
4,432
元晶
6443.TW
18.50
0.603.35%
3,774
精金
3049.TW
9.03
0.242.73%
1,838
國碩
2406.TW
14.60
0.352.46%
1,611

相關概念股

Mini LED
0.25%
3.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。