軒郁

6703

櫃生技

156.54.50(2.96%)

收盤 | 2024/11/21 13:30 更新

36成交量

12.99 (102.20)本益比 (同業平均)

連2漲 (3.30%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
7
0
賣→平 (0)
投信
0
0
0
連38平 (0)
自營商
0
0
0
連3平 (0)
三大法人
7
7
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
0
0
0
0
12.42%
2.96%
36
2024/11/20
-12
0
0
-12
12.42%
0.33%
30
2024/11/19
31
0
0
31
12.45%
0.33%
61
2024/11/18
-1
0
-1
-2
12.35%
3.49%
113
2024/11/15
7
0
1
8
12.35%
0.32%
87
2024/11/14
-57
0
1
-56
12.33%
3.07%
386
2024/11/13
92
0
0
92
12.52%
9.76%
639
2024/11/12
-15
0
-1
-16
12.20%
6.90%
327
2024/11/11
-106
0
-37
-143
12.25%
9.89%
655
2024/11/08
-8
0
0
-8
12.49%
0.84%
101
2024/11/07
26
0
-1
25
12.51%
0.28%
74
2024/11/06
18
0
1
19
12.44%
1.70%
54
2024/11/05
5
0
0
5
12.38%
0.56%
34
2024/11/04
6
0
0
6
12.37%
0.85%
67
2024/11/01
3
0
-1
2
12.34%
0.00%
58
2024/10/30
-8
0
0
-8
12.33%
0.85%
119
2024/10/29
-17
0
-1
-18
12.36%
1.12%
54
2024/10/28
-13
0
0
-13
12.42%
0.28%
75
2024/10/25
-26
0
0
-26
12.47%
0.28%
114
2024/10/24
-19
0
0
-19
12.56%
0.83%
114
2024/10/23
8
0
0
8
12.62%
1.40%
61
2024/10/22
29
0
1
30
12.60%
0.56%
72
2024/10/21
36
0
-1
35
12.50%
0.28%
75
2024/10/18
3
0
0
3
12.38%
0.00%
64
2024/10/17
-14
0
0
-14
12.37%
1.38%
84
2024/10/16
-2
0
-1
-3
12.43%
0.00%
74
2024/10/15
42
0
0
42
12.45%
2.26%
98
2024/10/14
90
0
0
90
12.30%
1.94%
203
2024/10/11
-33
0
0
-33
12.00%
4.24%
188
2024/10/09
24
0
0
24
12.11%
0.80%
71
2024/10/08
-10
0
0
-10
12.03%
0.27%
66
2024/10/07
-61
0
1
-60
11.95%
2.85%
192
2024/10/04
-41
0
0
-42
12.16%
1.53%
115
2024/10/01
-8
0
0
-8
12.18%
0.76%
30
2024/09/30
-20
0
0
-20
12.20%
1.00%
62
2024/09/27
4
0
1
5
12.27%
1.27%
93
2024/09/26
-1
0
0
-1
12.25%
0.76%
79
2024/09/25
20
0
0
20
12.25%
0.51%
60
2024/09/24
7
-3
0
4
12.17%
0.75%
53
2024/09/23
3
0
-1
2
12.20%
0.25%
58
2024/09/20
7
0
-1
7
12.21%
0.50%
61
2024/09/19
14
0
1
15
12.17%
0.76%
38
2024/09/18
6
0
0
6
12.13%
0.25%
50
2024/09/16
11
0
0
11
12.11%
0.76%
45
2024/09/13
6
0
0
6
12.07%
0.51%
39
2024/09/12
-27
0
0
-27
12.06%
0.76%
62
2024/09/11
-4
0
-1
-5
12.17%
0.25%
70
2024/09/10
1
0
1
2
12.19%
1.99%
146
2024/09/09
13
0
-1
12
12.16%
0.74%
51
2024/09/06
-15
0
0
-15
12.10%
0.50%
98
2024/09/05
-23
0
-1
-24
12.46%
0.98%
86
2024/09/04
1
0
1
2
12.53%
2.40%
51
2024/09/03
-14
0
-1
-15
12.50%
0.00%
35
2024/09/02
-8
0
-1
-9
12.54%
0.95%
42
2024/08/30
7
0
2
9
12.58%
2.18%
107
2024/08/29
2
0
0
2
12.54%
0.73%
83
2024/08/28
15
0
0
15
12.51%
0.24%
41
2024/08/27
-14
0
0
-14
12.46%
0.49%
54
2024/08/26
-13
0
0
-13
12.49%
0.73%
51
2024/08/23
-4
0
0
-4
12.52%
0.96%
44
2024/08/22
-28
0
0
-29
12.54%
1.43%
144
2024/08/21
-12
0
0
-12
12.64%
3.44%
159
2024/08/20
-8
0
0
-8
12.66%
1.24%
86
2024/08/19
-10
0
2
-7
12.68%
0.50%
98
2024/08/16
37
-2
-1
34
12.71%
2.04%
234
2024/08/15
26
-58
0
-32
12.56%
1.01%
147
2024/08/14
-41
0
0
-41
12.49%
1.25%
152
2024/08/13
-32
0
-6
-38
12.69%
0.74%
82
2024/08/12
9
0
-2
7
12.85%
1.00%
280
2024/08/09
178
0
0
178
12.84%
0.50%
668
2024/08/08
10
0
1
11
12.20%
6.07%
458
2024/08/07
75
0
0
75
12.15%
0.47%
385
2024/08/06
-10
0
0
-10
11.88%
1.15%
149
2024/08/05
-6
0
-6
-12
11.92%
9.75%
167
2024/08/02
-155
0
-21
-176
11.96%
5.86%
276
2024/08/01
32
0
-6
26
12.51%
0.00%
274
2024/07/31
24
0
9
33
12.40%
2.17%
108
2024/07/30
-1
0
-13
-14
12.27%
1.10%
107
2024/07/29
-12
0
-13
-25
12.26%
1.44%
127
2024/07/26
-3
0
3
0
12.28%
1.42%
48
2024/07/23
1
0
33
34
12.47%
3.31%
89
2024/07/22
-13
0
-2
-15
12.47%
1.98%
104
2024/07/19
5
0
-14
-9
12.53%
0.54%
85
2024/07/18
-6
0
0
-6
12.52%
0.71%
54
2024/07/17
2
0
2
4
12.55%
0.90%
87
2024/07/16
9
-10
-1
-2
12.51%
0.91%
92
2024/07/15
-6
0
-7
-13
12.46%
0.00%
58
2024/07/12
0
-27
-21
-48
12.45%
0.18%
91
2024/07/11
-43
-6
-1
-50
12.42%
0.55%
133
2024/07/10
-45
-20
0
-65
12.44%
0.36%
185
2024/07/09
-19
0
-101
-120
12.54%
3.50%
479
2024/07/08
-127
-20
-3
-150
12.65%
4.03%
508
2024/07/05
114
0
47
161
13.11%
2.58%
228
2024/07/04
-16
0
-2
-18
12.70%
0.51%
101
2024/07/03
-31
-3
0
-34
12.77%
0.51%
75
2024/07/02
-8
0
0
-8
12.88%
0.84%
60
2024/07/01
43
-20
-1
22
12.91%
1.02%
131
2024/06/28
-2
0
0
-2
12.76%
0.17%
48
2024/06/27
32
0
0
32
12.79%
0.17%
114
2024/06/26
29
0
0
29
12.68%
1.38%
93
2024/06/25
-17
0
-1
-18
12.57%
0.52%
74
2024/06/24
-3
0
-1
-4
12.67%
0.17%
29
2024/06/21
-1
-9
-1
-11
12.69%
0.17%
67
2024/06/20
4
0
2
6
12.70%
0.17%
45
2024/06/19
7
0
0
7
12.71%
0.68%
43
2024/06/18
7
0
-1
6
12.70%
0.51%
40
2024/06/17
17
0
-1
16
12.68%
0.52%
63
2024/06/14
-2
0
0
-2
12.63%
0.35%
65
2024/06/13
-12
0
-3
-15
12.62%
0.34%
153
2024/06/12
-11
-22
1
-32
12.63%
0.00%
103
2024/06/11
-3
0
-5
-8
12.67%
1.36%
116
2024/06/07
-54
0
0
-54
12.72%
0.84%
333
2024/06/06
-15
0
0
-15
12.91%
0.68%
59
2024/06/05
-94
0
0
-94
12.96%
0.84%
113
2024/06/04
61
0
10
71
13.32%
0.17%
152
2024/06/03
12
0
1
13
13.12%
1.89%
130
2024/05/31
-3
0
-1
-4
13.07%
0.85%
117
2024/05/30
-29
0
2
-27
13.05%
1.51%
104
2024/05/29
67
0
0
67
13.16%
1.88%
283
2024/05/28
7
0
0
7
12.92%
1.21%
98
2024/05/27
-21
0
0
-21
12.88%
0.35%
76
2024/05/24
-20
0
0
-20
12.92%
0.35%
96
2024/05/23
2
0
-1
1
13.00%
0.69%
116
2024/05/22
3
0
0
3
13.01%
0.17%
45

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
202.50
3.501.70%
49,070
台積電
2330.TW
1,010.00
15.001.46%
41,315
廣達
2382.TW
294.00
1.500.51%
18,639
鴻準
2354.TW
80.90
3.604.26%
116,555
聯發科
2454.TW
1,265.00
10.000.78%
2,582

櫃生技產業漲跌排行

合世
1781.TWO
18.00
1.609.76%
509
順藥
6535.TWO
372.50
14.504.05%
1,267
台微醫
6767.TWO
32.50
1.153.67%
1
逸達
6576.TWO
79.40
2.603.39%
535
軒郁
6703.TWO
156.50
4.502.96%
36

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。