軒郁

6703

櫃生技

277.04.00(1.42%)

收盤 | 2024/07/26 13:30 更新

48成交量

18.15 (52.36)本益比 (同業平均)

漲→跌 (1.42%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
15
-3
買→賣 (-3)
投信
0
0
0
連6平 (0)
自營商
3
0
3
連2買 (36)
三大法人
15
15
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-3
0
3
0
12.28%
1.42%
48
2024/07/23
1
0
33
34
12.47%
3.31%
89
2024/07/22
-13
0
-2
-15
12.47%
1.98%
104
2024/07/19
5
0
-14
-9
12.53%
0.54%
85
2024/07/18
-6
0
0
-6
12.52%
0.71%
54
2024/07/17
2
0
2
4
12.55%
0.90%
87
2024/07/16
9
-10
-1
-2
12.51%
0.91%
92
2024/07/15
-6
0
-7
-13
12.46%
0.00%
58
2024/07/12
0
-27
-21
-48
12.45%
0.18%
91
2024/07/11
-43
-6
-1
-50
12.42%
0.55%
133
2024/07/10
-45
-20
0
-65
12.44%
0.36%
185
2024/07/09
-19
0
-101
-120
12.54%
3.50%
479
2024/07/08
-127
-20
-3
-150
12.65%
4.03%
508
2024/07/05
114
0
47
161
13.11%
2.58%
228
2024/07/04
-16
0
-2
-18
12.70%
0.51%
101
2024/07/03
-31
-3
0
-34
12.77%
0.51%
75
2024/07/02
-8
0
0
-8
12.88%
0.84%
60
2024/07/01
43
-20
-1
22
12.91%
1.02%
131
2024/06/28
-2
0
0
-2
12.76%
0.17%
48
2024/06/27
32
0
0
32
12.79%
0.17%
114
2024/06/26
29
0
0
29
12.68%
1.38%
93
2024/06/25
-17
0
-1
-18
12.57%
0.52%
74
2024/06/24
-3
0
-1
-4
12.67%
0.17%
29
2024/06/21
-1
-9
-1
-11
12.69%
0.17%
67
2024/06/20
4
0
2
6
12.70%
0.17%
45
2024/06/19
7
0
0
7
12.71%
0.68%
43
2024/06/18
7
0
-1
6
12.70%
0.51%
40
2024/06/17
17
0
-1
16
12.68%
0.52%
63
2024/06/14
-2
0
0
-2
12.63%
0.35%
65
2024/06/13
-12
0
-3
-15
12.62%
0.34%
153
2024/06/12
-11
-22
1
-32
12.63%
0.00%
103
2024/06/11
-3
0
-5
-8
12.67%
1.36%
116
2024/06/07
-54
0
0
-54
12.72%
0.84%
333
2024/06/06
-15
0
0
-15
12.91%
0.68%
59
2024/06/05
-94
0
0
-94
12.96%
0.84%
113
2024/06/04
61
0
10
71
13.32%
0.17%
152
2024/06/03
12
0
1
13
13.12%
1.89%
130
2024/05/31
-3
0
-1
-4
13.07%
0.85%
117
2024/05/30
-29
0
2
-27
13.05%
1.51%
104
2024/05/29
67
0
0
67
13.16%
1.88%
283
2024/05/28
7
0
0
7
12.92%
1.21%
98
2024/05/27
-21
0
0
-21
12.88%
0.35%
76
2024/05/24
-20
0
0
-20
12.92%
0.35%
96
2024/05/23
2
0
-1
1
13.00%
0.69%
116
2024/05/22
3
0
0
3
13.01%
0.17%
45
2024/05/21
-5
0
0
-5
13.01%
0.68%
45
2024/05/20
0
0
0
0
12.87%
0.17%
89
2024/05/17
15
2
0
17
12.88%
1.55%
100
2024/05/16
1
40
0
41
12.82%
0.17%
123
2024/05/15
-18
0
-1
-19
12.81%
0.34%
126
2024/05/14
-32
0
-12
-44
12.85%
2.19%
236
2024/05/13
-22
0
1
-21
13.01%
1.17%
85
2024/05/10
-26
0
-1
-27
13.13%
0.66%
146
2024/05/09
-21
0
-3
-24
13.27%
0.50%
194
2024/05/08
107
-4
2
105
13.34%
3.80%
291
2024/05/07
-2
0
0
-2
12.96%
0.86%
80
2024/05/06
-3
0
0
-3
12.96%
0.00%
35
2024/05/03
-10
0
0
-10
12.96%
0.68%
67
2024/05/02
-4
0
0
-4
13.00%
1.38%
29
2024/04/30
-16
0
0
-16
13.02%
1.19%
52
2024/04/29
-6
0
-1
-7
13.08%
0.86%
67
2024/04/26
29
0
0
29
13.09%
1.04%
107
2024/04/25
1
0
0
1
13.00%
1.54%
120
2024/04/24
-3
7
0
4
12.99%
1.39%
83
2024/04/23
-19
0
1
-18
13.00%
0.52%
77
2024/04/22
18
0
-6
12
13.05%
0.00%
133
2024/04/19
-74
0
-4
-78
12.98%
2.55%
180
2024/04/18
-30
0
0
-30
13.25%
1.17%
87
2024/04/17
12
0
0
12
13.39%
1.36%
113
2024/04/16
-41
0
-3
-44
13.31%
3.45%
240
2024/04/15
-45
20
3
-22
13.48%
3.33%
244
2024/04/12
132
0
6
138
13.60%
5.70%
482
2024/04/11
-37
32
-6
-11
13.14%
0.33%
127
2024/04/10
29
0
4
33
13.28%
1.01%
199
2024/04/09
-17
0
0
-17
13.16%
0.00%
351
2024/04/08
-44
0
0
-44
13.20%
0.00%
224
2024/04/03
-15
0
1
-14
13.27%
2.07%
158
2024/04/02
-30
0
-1
-31
13.29%
0.34%
85
2024/04/01
43
0
1
44
13.37%
1.93%
183
2024/03/29
-8
0
1
-7
13.19%
0.17%
57
2024/03/28
-14
0
-1
-15
13.22%
0.35%
100
2024/03/27
-35
0
-1
-36
13.27%
0.88%
155
2024/03/26
-59
0
-2
-61
13.31%
1.56%
180
2024/03/25
-1
0
0
-1
13.52%
0.35%
56
2024/03/22
-24
0
-1
-25
13.53%
0.86%
113
2024/03/21
-50
0
0
-50
13.61%
0.51%
94
2024/03/20
4
0
0
4
13.79%
1.04%
129
2024/03/19
-7
0
0
-7
13.76%
0.17%
100
2024/03/18
-22
0
0
-22
13.78%
1.53%
126
2024/03/15
8
0
0
8
13.86%
1.38%
128
2024/03/14
-7
0
-1
-8
13.82%
1.58%
211
2024/03/13
-46
0
-2
-48
13.81%
1.21%
216
2024/03/12
-93
0
-19
-112
13.97%
1.03%
352
2024/03/11
-290
0
-8
-298
14.30%
6.41%
959
2024/03/08
46
0
-9
37
15.35%
3.41%
428
2024/03/07
42
0
-12
30
15.27%
1.22%
686
2024/03/06
215
0
40
255
15.13%
3.48%
1,340
2024/03/05
148
20
50
218
14.33%
4.12%
845
2024/03/04
-3
20
61
78
13.82%
4.30%
820
2024/03/01
-6
10
-1
3
13.81%
1.93%
368
2024/02/29
5
0
13
18
13.83%
1.24%
128
2024/02/27
24
0
5
29
13.81%
0.35%
147
2024/02/26
87
0
0
87
13.72%
2.17%
178
2024/02/23
-25
0
0
-25
13.40%
0.00%
101
2024/02/22
-54
0
-5
-59
13.49%
1.77%
178
2024/02/21
35
10
0
45
13.68%
0.18%
93
2024/02/20
-10
0
0
-10
13.59%
0.18%
74
2024/02/19
71
0
0
71
13.62%
1.62%
150
2024/02/16
42
0
2
44
13.42%
0.54%
135
2024/02/15
28
0
2
30
13.27%
0.54%
204
2024/02/05
-4
0
-5
-9
13.16%
0.55%
83
2024/02/02
-163
-20
-1
-184
13.16%
2.66%
312
2024/02/01
3
0
-1
2
13.76%
0.18%
50
2024/01/31
-1
0
-1
-2
13.76%
1.05%
59
2024/01/30
31
0
4
35
13.95%
0.18%
105
2024/01/29
64
0
1
65
13.85%
0.71%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃生技產業漲跌排行

佰研
3205.TWO
46.15
2.154.89%
704
上亞科技
6130.TWO
36.00
1.353.90%
430
智擎
4162.TWO
97.60
3.103.28%
1,266
順藥
6535.TWO
211.50
6.503.17%
756
樂斯科
6662.TWO
38.35
1.002.68%
39

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。