軒郁

6703

櫃生技

160.50.00(0.00%)

開盤 | 2025/03/18 13:23 更新

39成交量

15.80 (89.60)本益比 (同業平均)

漲→跌 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/03/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
25
-23
賣→買 (16)
投信
0
0
0
連81平 (0)
自營商
1
6
-5
連2平→買 (6)
三大法人
3
31
-28
賣→買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/17
-23
0
-5
-28
12.11%
1.23%
85
2025/03/14
16
0
6
22
12.30%
6.91%
184
2025/03/13
-16
0
0
-16
12.23%
1.62%
54
2025/03/12
7
0
0
7
12.32%
0.98%
57
2025/03/11
19
0
2
21
12.33%
2.55%
110
2025/03/10
-1
0
0
-1
12.27%
0.95%
37
2025/03/07
-3
0
0
-3
12.31%
0.63%
35
2025/03/06
-6
0
0
-6
12.32%
0.93%
24
2025/03/05
0
0
0
0
12.44%
0.31%
20
2025/03/04
10
0
0
10
12.44%
1.25%
66
2025/03/03
11
0
0
11
12.40%
0.63%
42
2025/02/27
0
0
0
0
12.37%
1.25%
36
2025/02/26
-25
0
0
-25
12.39%
0.31%
54
2025/02/25
3
0
-1
2
12.49%
0.62%
59
2025/02/24
-59
0
1
-58
12.48%
2.21%
181
2025/02/21
61
0
0
61
12.65%
4.97%
122
2025/02/20
1
0
0
1
12.50%
0.00%
29
2025/02/19
1
0
0
1
12.50%
1.00%
17
2025/02/18
-2
0
0
-2
12.49%
0.66%
18
2025/02/17
-1
0
0
-1
12.50%
1.63%
24
2025/02/14
13
0
0
13
12.55%
2.34%
40
2025/02/13
13
0
0
13
12.53%
1.01%
27
2025/02/12
4
0
0
4
12.49%
0.67%
30
2025/02/11
38
0
0
38
12.48%
1.97%
77
2025/02/10
-10
0
0
-10
12.36%
0.33%
62
2025/02/07
25
0
0
25
12.41%
1.67%
57
2025/02/06
6
0
0
6
12.33%
0.00%
25
2025/02/05
5
0
0
5
12.31%
1.01%
15
2025/02/04
-1
0
0
-1
12.34%
1.00%
14
2025/02/03
3
0
0
3
12.34%
1.01%
34
2025/01/22
5
0
0
5
12.33%
0.00%
24
2025/01/21
16
0
0
16
12.31%
0.68%
27
2025/01/20
19
0
0
19
12.26%
1.72%
41
2025/01/17
8
0
0
8
12.19%
0.34%
20
2025/01/16
3
0
0
3
12.16%
1.02%
33
2025/01/15
-1
0
0
-1
12.15%
0.68%
23
2025/01/14
-1
0
0
-1
12.19%
4.96%
77
2025/01/13
-71
0
-1
-72
12.14%
9.32%
273
2025/01/10
-8
0
0
-8
12.38%
0.00%
22
2025/01/09
-11
0
0
-11
12.39%
0.96%
27
2025/01/08
1
0
0
1
12.43%
0.32%
28
2025/01/07
-8
0
0
-8
12.43%
0.63%
32
2025/01/06
17
0
0
17
12.45%
1.28%
34
2025/01/03
0
0
0
0
12.40%
0.32%
27
2025/01/02
-2
0
0
-2
12.40%
0.32%
17
2024/12/31
-9
0
0
-9
12.40%
0.63%
34
2024/12/30
-7
0
0
-7
12.46%
0.32%
23
2024/12/27
31
0
0
31
12.49%
0.32%
82
2024/12/26
8
0
0
8
12.42%
0.32%
17
2024/12/25
-5
0
0
-5
12.41%
0.00%
39
2024/12/24
15
0
0
15
12.42%
0.64%
37
2024/12/23
-2
0
0
-2
12.37%
0.64%
48
2024/12/20
-15
0
0
-15
12.38%
0.32%
57
2024/12/19
16
0
0
16
12.42%
0.63%
57
2024/12/18
29
0
0
29
12.36%
0.31%
54
2024/12/17
2
0
0
2
12.26%
2.58%
38
2024/12/16
13
0
0
13
12.26%
0.96%
68
2024/12/13
-20
0
0
-20
12.21%
1.26%
70
2024/12/12
1
0
1
2
12.28%
0.00%
31
2024/12/11
-8
0
0
-8
12.27%
0.31%
43
2024/12/10
0
0
0
0
12.29%
1.55%
55
2024/12/09
-16
0
0
-16
12.29%
0.31%
87
2024/12/06
-80
0
0
-81
12.34%
0.00%
221
2024/12/05
-36
0
0
-36
12.50%
1.90%
78
2024/12/04
25
0
0
25
12.57%
2.27%
58
2024/12/03
54
0
0
54
12.49%
0.00%
121
2024/12/02
-21
0
0
-21
12.31%
0.32%
48
2024/11/29
4
0
0
4
12.37%
1.64%
19
2024/11/28
-8
0
0
-8
12.41%
0.97%
27
2024/11/27
-17
0
0
-17
12.44%
3.45%
38
2024/11/26
34
0
0
34
12.50%
0.95%
72
2024/11/25
1
0
0
1
12.39%
0.32%
40
2024/11/22
-19
0
1
-18
12.38%
1.28%
75
2024/11/21
0
0
0
0
12.41%
2.96%
36
2024/11/20
-12
0
0
-12
12.42%
0.33%
30
2024/11/19
31
0
0
31
12.45%
0.33%
61
2024/11/18
-1
0
-1
-2
12.35%
3.49%
113
2024/11/15
7
0
1
8
12.35%
0.32%
87
2024/11/14
-57
0
1
-56
12.33%
3.07%
386
2024/11/13
92
0
0
92
12.52%
9.76%
639
2024/11/12
-15
0
-1
-16
12.20%
6.90%
327
2024/11/11
-106
0
-37
-143
12.25%
9.89%
655
2024/11/08
-8
0
0
-8
12.49%
0.84%
101
2024/11/07
26
0
-1
25
12.51%
0.28%
74
2024/11/06
18
0
1
19
12.44%
1.70%
54
2024/11/05
5
0
0
5
12.38%
0.56%
34
2024/11/04
6
0
0
6
12.37%
0.85%
67
2024/11/01
3
0
-1
2
12.34%
0.00%
58
2024/10/30
-8
0
0
-8
12.33%
0.85%
119
2024/10/29
-17
0
-1
-18
12.36%
1.12%
54
2024/10/28
-13
0
0
-13
12.42%
0.28%
75
2024/10/25
-26
0
0
-26
12.47%
0.28%
114
2024/10/24
-19
0
0
-19
12.56%
0.83%
114
2024/10/23
8
0
0
8
12.62%
1.40%
61
2024/10/22
29
0
1
30
12.60%
0.56%
72
2024/10/21
36
0
-1
35
12.50%
0.28%
75
2024/10/18
3
0
0
3
12.38%
0.00%
64
2024/10/17
-14
0
0
-14
12.37%
1.38%
84
2024/10/16
-2
0
-1
-3
12.43%
0.00%
74
2024/10/15
42
0
0
42
12.45%
2.26%
98
2024/10/14
90
0
0
90
12.30%
1.94%
203
2024/10/11
-33
0
0
-33
12.00%
4.24%
188
2024/10/09
24
0
0
24
12.11%
0.80%
71
2024/10/08
-10
0
0
-10
12.03%
0.27%
66
2024/10/07
-61
0
1
-60
11.95%
2.85%
192
2024/10/04
-41
0
0
-42
12.16%
1.53%
115
2024/10/01
-8
0
0
-8
12.18%
0.76%
30
2024/09/30
-20
0
0
-20
12.20%
1.00%
62
2024/09/27
4
0
1
5
12.27%
1.27%
93
2024/09/26
-1
0
0
-1
12.25%
0.76%
79
2024/09/25
20
0
0
20
12.25%
0.51%
60
2024/09/24
7
-3
0
4
12.17%
0.75%
53
2024/09/23
3
0
-1
2
12.20%
0.25%
58
2024/09/20
7
0
-1
7
12.21%
0.50%
61
2024/09/19
14
0
1
15
12.17%
0.76%
38
2024/09/18
6
0
0
6
12.13%
0.25%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
969.00
4.000.41%
17,457
聯發科
2454.TW
1,475.00
50.003.51%
9,011
鴻海
2317.TW
168.00
0.000.00%
33,884
廣達
2382.TW
260.00
5.001.96%
11,952
TSM
Taiwan Semiconductor Manufacturing Company Limited
176.24
2.151.24%
8.395M

櫃生技產業漲跌排行

久裕
4173.TWO
26.55
2.409.94%
4,019
上亞科技
6130.TWO
27.30
2.459.86%
224
高端疫苗
6547.TWO
56.00
2.504.67%
5,407
欣大健康
4198.TWO
32.00
1.404.58%
9
浩宇生醫
6872.TWO
28.80
1.254.54%
253

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。