軒郁

6703

櫃生技

291.03.00(1.04%)

收盤 | 2024/04/26 13:30 更新

107成交量

19.65 (66.69)本益比 (同業平均)

跌→漲 (1.04%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
9
29
連2買 (30)
投信
0
0
0
連2平 (0)
自營商
0
0
0
連3平 (0)
三大法人
38
9
29
連3買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
29
0
0
29
13.10%
1.04%
107
2024/04/25
1
0
0
1
13.00%
1.54%
120
2024/04/24
-3
7
0
4
12.99%
1.39%
83
2024/04/23
-19
0
1
-18
13.00%
0.52%
77
2024/04/22
18
0
-6
12
13.05%
0.00%
133
2024/04/19
-74
0
-4
-78
12.98%
2.55%
180
2024/04/18
-30
0
0
-30
13.25%
1.17%
87
2024/04/17
12
0
0
12
13.39%
1.36%
113
2024/04/16
-41
0
-3
-44
13.31%
3.45%
240
2024/04/15
-45
20
3
-22
13.48%
3.33%
244
2024/04/12
132
0
6
138
13.60%
5.70%
482
2024/04/11
-37
32
-6
-11
13.14%
0.33%
127
2024/04/10
29
0
4
33
13.28%
1.01%
199
2024/04/09
-17
0
0
-17
13.16%
0.00%
351
2024/04/08
-44
0
0
-44
13.20%
0.00%
224
2024/04/03
-15
0
1
-14
13.27%
2.07%
158
2024/04/02
-30
0
-1
-31
13.29%
0.34%
85
2024/04/01
43
0
1
44
13.37%
1.93%
183
2024/03/29
-8
0
1
-7
13.19%
0.17%
57
2024/03/28
-14
0
-1
-15
13.22%
0.35%
100
2024/03/27
-35
0
-1
-36
13.27%
0.88%
155
2024/03/26
-59
0
-2
-61
13.31%
1.56%
180
2024/03/25
-1
0
0
-1
13.52%
0.35%
56
2024/03/22
-24
0
-1
-25
13.53%
0.86%
113
2024/03/21
-50
0
0
-50
13.61%
0.51%
94
2024/03/20
4
0
0
4
13.79%
1.04%
129
2024/03/19
-7
0
0
-7
13.76%
0.17%
100
2024/03/18
-22
0
0
-22
13.78%
1.53%
126
2024/03/15
8
0
0
8
13.86%
1.38%
128
2024/03/14
-7
0
-1
-8
13.82%
1.58%
211
2024/03/13
-46
0
-2
-48
13.81%
1.21%
216
2024/03/12
-93
0
-19
-112
13.97%
1.03%
352
2024/03/11
-290
0
-8
-298
14.30%
6.41%
959
2024/03/08
46
0
-9
37
15.35%
3.41%
428
2024/03/07
42
0
-12
30
15.27%
1.22%
686
2024/03/06
215
0
40
255
15.13%
3.48%
1,340
2024/03/05
148
20
50
218
14.33%
4.12%
845
2024/03/04
-3
20
61
78
13.82%
4.30%
820
2024/03/01
-6
10
-1
3
13.81%
1.93%
368
2024/02/29
5
0
13
18
13.83%
1.24%
128
2024/02/27
24
0
5
29
13.81%
0.35%
147
2024/02/26
87
0
0
87
13.72%
2.17%
178
2024/02/23
-25
0
0
-25
13.40%
0.00%
101
2024/02/22
-54
0
-5
-59
13.49%
1.77%
178
2024/02/21
35
10
0
45
13.68%
0.18%
93
2024/02/20
-10
0
0
-10
13.59%
0.18%
74
2024/02/19
71
0
0
71
13.62%
1.62%
150
2024/02/16
42
0
2
44
13.42%
0.54%
135
2024/02/15
28
0
2
30
13.27%
0.54%
204
2024/02/05
-4
0
-5
-9
13.16%
0.55%
83
2024/02/02
-163
-20
-1
-184
13.16%
2.66%
312
2024/02/01
3
0
-1
2
13.76%
0.18%
50
2024/01/31
-1
0
-1
-2
13.76%
1.05%
59
2024/01/30
31
0
4
35
13.95%
0.18%
105
2024/01/29
64
0
1
65
13.85%
0.71%
135
2024/01/26
16
0
-2
14
13.62%
1.44%
72
2024/01/25
-17
0
0
-17
13.56%
0.18%
125
2024/01/24
-15
0
1
-14
13.63%
1.07%
78
2024/01/23
22
0
0
22
13.69%
0.36%
92
2024/01/22
38
-20
0
18
13.65%
2.38%
139
2024/01/19
-7
0
-37
-44
13.51%
0.55%
153
2024/01/18
-9
0
-13
-22
13.52%
1.81%
188
2024/01/17
-22
0
-7
-29
13.54%
1.95%
99
2024/01/16
-17
0
-1
-18
13.70%
0.88%
66
2024/01/15
52
0
2
54
13.76%
2.15%
181
2024/01/12
7
0
-1
6
13.56%
0.90%
58
2024/01/11
-21
0
-1
-21
13.52%
0.36%
90
2024/01/10
-25
0
-3
-28
13.54%
1.08%
115
2024/01/09
-49
0
-2
-51
13.61%
2.96%
330
2024/01/08
-29
0
0
-29
13.78%
0.69%
113
2024/01/05
-6
0
0
-6
13.88%
2.66%
285
2024/01/04
-53
0
-1
-54
13.90%
1.23%
99
2024/01/03
-7
0
-1
-8
14.11%
0.00%
73
2024/01/02
5
0
1
6
14.12%
0.18%
68
2023/12/29
-11
0
-3
-14
14.10%
0.52%
118
2023/12/28
-39
0
0
-39
14.14%
1.88%
111
2023/12/27
24
0
0
24
14.30%
1.39%
130
2023/12/26
14
0
1
15
14.21%
1.58%
91
2023/12/25
-22
0
0
-22
14.17%
0.35%
67
2023/12/22
-9
0
0
-9
14.24%
0.18%
98
2023/12/21
-32
0
0
-32
14.30%
0.53%
137
2023/12/20
1
0
-6
-5
14.36%
1.73%
245
2023/12/19
13
0
-5
8
14.33%
0.87%
121
2023/12/18
-24
0
-11
-35
14.27%
1.38%
186
2023/12/15
-37
0
-2
-39
14.35%
1.36%
182
2023/12/14
-5
0
-1
-6
14.48%
2.61%
192
2023/12/13
11
0
3
14
14.47%
0.17%
308
2023/12/12
-111
-20
-17
-148
14.35%
3.86%
518
2023/12/11
19
0
-9
10
14.74%
0.17%
463
2023/12/08
-597
-20
-3
-620
14.63%
7.89%
2,415
2023/12/07
34
0
13
47
16.77%
1.41%
545
2023/12/06
-3
0
40
37
16.60%
3.24%
426
2023/12/05
-47
0
4
-43
16.61%
1.75%
347
2023/12/04
9
10
-1
18
16.77%
3.12%
396
2023/12/01
91
0
-5
86
16.79%
0.83%
367
2023/11/30
98
0
24
122
16.46%
4.68%
620
2023/11/29
-53
0
0
-53
16.11%
0.35%
197
2023/11/28
-136
0
7
-129
16.27%
2.20%
536
2023/11/27
-17
0
12
-5
16.76%
2.95%
796
2023/11/24
253
0
22
275
16.78%
5.90%
1,390
2023/11/23
79
7
2
88
15.87%
0.35%
273
2023/11/22
98
0
0
98
15.58%
1.95%
309
2023/11/21
-12
0
0
-12
15.22%
0.35%
111
2023/11/20
-24
0
-2
-26
15.25%
0.70%
150
2023/11/17
-25
0
-3
-28
15.36%
1.39%
215
2023/11/16
175
0
0
175
15.50%
3.04%
503
2023/11/15
44
0
-4
40
14.93%
3.51%
333
2023/11/14
-78
0
-42
-120
14.73%
0.55%
485
2023/11/13
1
0
-9
-8
14.97%
1.45%
330
2023/11/10
-69
0
-11
-80
14.99%
1.25%
224
2023/11/09
-41
0
6
-34
15.24%
0.00%
383
2023/11/08
86
0
-4
82
15.38%
1.45%
291
2023/11/07
-97
0
4
-93
15.08%
1.96%
540
2023/11/06
-2
0
-3
-5
15.44%
1.26%
208
2023/11/03
-200
3
-3
-200
15.39%
2.97%
790
2023/11/02
-17
0
3
-14
16.08%
1.55%
572
2023/11/01
58
0
18
76
16.12%
1.93%
955
2023/10/31
91
0
-17
74
15.92%
0.18%
457
2023/10/30
7
0
3
10
15.61%
1.56%
556
2023/10/27
195
20
31
246
15.59%
2.48%
1,472

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
155.00
3.502.31%
99,016
台積電
2330.TW
782.00
16.002.09%
32,539
聯電
2303.TW
49.80
0.300.61%
44,373
廣達
2382.TW
257.50
2.000.78%
40,646
聯發科
2454.TW
1,005.00
24.002.45%
5,743

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。