軒郁

6703

104.02.00(1.89%)

收盤 | 2025/11/18 13:30 更新

42成交量

13.25 (43.33)本益比 (同業平均)

連3跌 (5.02%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
6
1
平→買 (1)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連8平→賣 (-1)
三大法人
7
7
0
連2平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
1
0
-1
0
12.30%
1.89%
42
2025/11/17
0
0
0
0
12.30%
1.40%
33
2025/11/14
-6
0
0
-6
12.30%
1.83%
20
2025/11/13
1
0
0
1
12.32%
1.39%
51
2025/11/12
-1
0
0
-1
12.31%
0.46%
18
2025/11/11
-5
0
0
-5
12.31%
1.81%
56
2025/11/10
-32
0
0
-32
12.33%
7.28%
310
2025/11/07
-15
0
0
-15
12.42%
2.37%
28
2025/11/06
-6
0
0
-6
12.46%
3.43%
32
2025/11/05
15
0
3
18
12.48%
1.49%
156
2025/11/04
-30
0
0
-30
12.43%
1.47%
95
2025/11/03
0
0
0
0
12.53%
1.92%
83
2025/10/31
-4
0
0
-4
12.53%
0.48%
16
2025/10/30
-19
0
0
-19
12.54%
0.95%
56
2025/10/29
0
0
2
1
12.60%
1.40%
59
2025/10/28
2
0
0
1
12.60%
0.00%
20
2025/10/27
-5
0
0
-5
12.59%
0.47%
31
2025/10/23
-8
0
0
-8
12.61%
1.38%
30
2025/10/22
71
0
0
71
12.63%
0.46%
233
2025/10/21
0
0
0
0
12.42%
0.00%
20
2025/10/20
11
0
0
11
12.42%
0.46%
19
2025/10/17
-19
0
-1
-20
12.38%
0.92%
68
2025/10/16
2
0
0
2
12.44%
0.00%
15
2025/10/15
7
0
0
7
12.43%
2.68%
83
2025/10/14
-3
0
-2
-5
12.41%
0.90%
40
2025/10/13
9
0
1
10
12.42%
2.20%
112
2025/10/09
-12
0
-1
-13
12.39%
0.44%
56
2025/10/08
0
0
0
0
12.42%
0.00%
24
2025/10/07
-51
0
0
-51
12.42%
2.59%
128
2025/10/03
-7
0
0
-7
12.57%
1.69%
24
2025/10/02
-3
0
0
-3
12.59%
0.85%
18
2025/10/01
-9
0
-1
-10
12.63%
0.43%
21
2025/09/30
17
0
0
17
12.67%
1.73%
65
2025/09/26
-17
0
-3
-20
12.62%
2.12%
46
2025/09/25
5
0
0
5
12.67%
0.85%
38
2025/09/24
1
0
0
1
12.64%
0.85%
36
2025/09/23
-2
0
0
-2
12.64%
0.43%
20
2025/09/22
11
0
0
11
12.65%
0.00%
48
2025/09/19
-13
0
0
-13
12.61%
1.26%
44
2025/09/18
-3
0
0
-3
12.65%
0.00%
17
2025/09/17
12
0
-11
1
12.57%
0.85%
51
2025/09/16
11
0
-6
5
12.48%
1.26%
55
2025/09/15
-15
0
-2
-17
12.44%
1.24%
30
2025/09/12
18
0
-1
17
12.49%
1.68%
55
2025/09/11
13
0
-4
9
12.43%
0.00%
48
2025/09/10
-61
0
-2
-63
12.39%
1.24%
113
2025/09/09
19
0
-2
17
12.59%
2.99%
60
2025/09/08
21
0
-2
19
12.52%
0.85%
87
2025/09/05
-13
0
-2
-15
12.45%
0.84%
68
2025/09/04
11
0
-4
7
12.49%
1.65%
70
2025/09/03
6
0
-1
5
12.55%
0.00%
33
2025/09/02
0
0
4
4
12.57%
0.82%
160
2025/09/01
17
0
-7
10
12.57%
1.44%
193
2025/08/29
11
0
5
16
12.52%
0.00%
95
2025/08/28
15
0
3
18
12.50%
0.71%
173
2025/08/27
-6
0
4
-2
12.47%
2.56%
178
2025/08/26
59
0
2
61
12.50%
3.41%
136
2025/08/25
17
0
0
17
12.36%
0.76%
66
2025/08/22
-1
0
2
1
12.39%
0.38%
148
2025/08/21
39
0
7
46
12.16%
6.10%
227
2025/08/20
4
0
-3
1
12.04%
0.41%
33
2025/08/19
3
0
-2
1
12.03%
0.41%
22
2025/08/18
1
0
-2
-1
12.04%
2.01%
38
2025/08/15
23
0
1
24
12.09%
1.22%
85
2025/08/14
42
0
3
45
12.03%
1.23%
119
2025/08/13
65
0
8
73
12.12%
9.95%
312
2025/08/12
-1
0
0
-1
11.89%
2.31%
57
2025/08/11
-57
0
-17
-74
11.87%
6.09%
171
2025/08/08
-6
0
0
-6
11.99%
0.43%
22
2025/08/07
-8
0
-6
-14
12.01%
2.12%
64
2025/08/06
1
0
0
1
12.04%
0.84%
18
2025/08/05
0
0
0
0
12.04%
1.28%
8
2025/08/04
10
0
0
10
12.04%
0.42%
29
2025/08/01
5
0
0
5
12.00%
0.43%
26
2025/07/31
-7
0
-2
-9
11.98%
0.84%
23
2025/07/30
0
0
0
0
12.01%
0.00%
35
2025/07/29
-9
0
-3
-12
12.00%
0.84%
23
2025/07/28
-4
0
1
-3
12.02%
0.83%
12
2025/07/25
13
0
1
14
12.04%
0.84%
33
2025/07/24
-5
0
0
-5
11.97%
0.42%
14
2025/07/23
1
0
1
2
11.99%
0.85%
13
2025/07/22
1
0
0
1
12.00%
2.07%
45
2025/07/21
-4
0
0
-4
12.00%
2.03%
49
2025/07/18
0
0
0
0
12.02%
0.00%
37
2025/07/17
13
0
0
13
12.08%
0.00%
78
2025/07/16
3
0
-3
0
12.03%
0.41%
36
2025/07/15
-15
0
0
-15
12.02%
2.00%
56
2025/07/14
-18
0
14
-4
12.08%
0.79%
81
2025/07/11
17
0
-4
13
12.13%
0.40%
218
2025/07/10
-3
0
18
16
12.06%
5.91%
161
2025/07/09
4
0
1
5
12.07%
0.85%
33
2025/07/08
-6
0
-2
-8
12.06%
3.29%
75
2025/07/07
-18
0
8
-10
12.07%
2.02%
45
2025/07/04
10
0
-1
9
12.13%
0.40%
92
2025/07/03
-6
0
0
-6
12.09%
1.20%
95
2025/07/02
20
0
0
20
12.16%
6.84%
270
2025/07/01
-17
0
8
-9
12.09%
5.88%
252
2025/06/30
15
0
0
15
12.12%
0.90%
41
2025/06/27
8
0
0
8
12.07%
0.00%
22
2025/06/26
-5
0
0
-5
12.04%
3.04%
27
2025/06/25
14
0
0
14
12.06%
2.22%
37
2025/06/24
10
0
-1
9
12.01%
4.17%
58
2025/06/23
-18
0
1
-17
11.98%
3.57%
61
2025/06/20
-45
0
1
-44
12.01%
3.45%
81
2025/06/19
-43
0
1
-42
12.12%
2.52%
59
2025/06/18
36
0
0
36
12.21%
0.83%
57
2025/06/17
-4
0
0
-4
12.08%
0.42%
10
2025/06/16
5
0
-1
4
12.09%
2.05%
32
2025/06/13
-6
0
-3
-9
12.09%
2.01%
31
2025/06/12
-2
0
0
-2
12.11%
0.81%
21
2025/06/11
-37
0
0
-37
12.10%
1.98%
201
2025/06/10
47
0
0
47
12.19%
7.23%
134
2025/06/09
8
0
0
8
12.02%
0.00%
39
2025/06/06
-16
0
0
-16
11.92%
2.08%
42
2025/06/05
23
0
0
23
11.96%
4.35%
134
2025/06/04
-2
0
0
-2
11.88%
0.44%
8
2025/06/03
-3
0
0
-3
11.89%
0.43%
34
2025/06/02
-3
0
0
-3
11.89%
0.43%
20
2025/05/29
3
0
1
4
11.90%
0.00%
20
2025/05/28
-3
0
0
-3
11.88%
1.28%
22
2025/05/27
6
0
-1
5
11.86%
1.27%
60
2025/05/26
-34
0
-1
-35
11.84%
2.47%
128
2025/05/23
5
0
0
5
11.88%
1.22%
44
2025/05/22
-22
0
0
-22
11.86%
2.38%
70
2025/05/21
-1
0
0
-1
11.93%
0.40%
30
2025/05/20
-4
0
0
-4
11.93%
0.39%
21
2025/05/19
-1
0
0
-1
11.94%
0.78%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
聯發科
2454.TW
1,170.00
60.004.88%
9,008
台達電
2308.TW
898.00
18.001.97%
12,764
元大台灣50
0050.TW
60.50
1.402.34%
240,226

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。