東捷資訊

6697

櫃資訊服務

42.401.10(2.66%)

收盤 | 2023/03/27 14:30 更新

85成交量

20.25 (28.06)本益比 (同業平均)

連2跌→漲 (2.66%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連2賣→買 (1)
投信
0
0
0
連21平 (0)
自營商
0
4
-4
連2賣 (-10)
三大法人
1
4
-3
連7賣 (-93)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
1
0
-4
-3
0.04%
2.66%
85
2023/03/24
-4
0
-6
-10
0.03%
0.84%
73
2023/03/23
-10
0
0
-10
0.05%
5.13%
368
2023/03/22
13
0
-21
-8
0.08%
9.75%
498
2023/03/21
-1
0
-40
-41
0.04%
2.08%
85
2023/03/20
0
0
0
0
0.04%
3.16%
55
2023/03/17
1
0
-8
-7
0.04%
1.54%
49
2023/03/16
-2
0
-12
-14
0.04%
4.76%
76
2023/03/15
0
0
6
6
0.04%
0.61%
54
2023/03/14
-1
0
3
2
0.04%
2.28%
39
2023/03/13
0
0
47
47
0.05%
0.48%
138
2023/03/10
-1
0
1
0
0.05%
4.99%
258
2023/03/09
1
0
0
1
0.05%
1.23%
153
2023/03/08
-1
0
9
8
0.05%
0.68%
275
2023/03/07
-11
0
3
-8
0.05%
3.06%
319
2023/03/06
0
0
30
30
0.09%
1.93%
430
2023/03/03
10
0
-7
3
0.09%
9.91%
853
2023/03/02
3
0
25
28
0.05%
7.02%
459
2023/03/01
4
0
0
4
0.04%
4.47%
675
2023/02/24
3
0
0
3
0.03%
9.95%
679
2023/02/23
0
0
1
1
0.02%
3.66%
93
2023/02/22
0
0
0
0
0.02%
4.25%
60
2023/02/21
1
0
0
1
0.02%
6.81%
145
2023/02/20
0
0
0
0
0.01%
1.32%
43
2023/02/17
0
0
0
0
0.01%
0.13%
4
2023/02/16
0
0
0
0
0.01%
0.00%
13
2023/02/15
0
0
0
0
0.01%
0.52%
16
2023/02/14
0
0
0
0
0.01%
0.26%
10
2023/02/13
0
0
0
0
0.01%
0.79%
14
2023/02/10
0
0
0
0
0.01%
0.67%
22
2023/02/09
0
0
0
0
0.01%
0.40%
8
2023/02/08
0
0
0
0
0.01%
1.34%
23
2023/02/07
0
0
0
0
0.01%
0.27%
1
2023/02/06
0
0
0
0
0.01%
0.54%
1
2023/02/03
0
0
0
0
0.01%
0.00%
1
2023/02/02
0
0
0
0
0.01%
0.27%
1
2023/02/01
0
0
0
0
0.01%
0.27%
3
2023/01/31
0
0
0
0
0.01%
0.27%
1
2023/01/30
0
0
0
0
0.01%
0.68%
3
2023/01/17
0
0
0
0
0.01%
0.94%
5
2023/01/16
0
0
0
0
0.01%
1.09%
1
2023/01/13
0
0
0
0
0.01%
1.34%
7
2023/01/12
0
0
0
0
0.01%
1.36%
1
2023/01/11
0
0
0
0
0.01%
2.39%
7
2023/01/10
0
0
0
0
0.01%
0.00%
0
2023/01/09
0
0
0
0
0.01%
0.53%
1
2023/01/06
0
0
0
0
0.01%
0.94%
3
2023/01/05
0
0
0
0
0.01%
0.14%
1
2023/01/04
0
0
0
0
0.01%
2.21%
7
2023/01/03
0
0
0
0
0.01%
3.34%
2
2022/12/30
0
0
0
0
0.01%
0.00%
0
2022/12/29
0
0
0
0
0.01%
0.94%
1
2022/12/28
0
0
0
0
0.01%
0.00%
0
2022/12/27
0
0
0
0
0.01%
0.00%
1
2022/12/26
0
0
0
0
-
0.00%
0
2022/12/23
0
0
0
0
0.01%
0.00%
0
2022/12/22
0
0
0
0
0.01%
1.98%
4
2022/12/21
0
0
0
0
0.01%
3.13%
24
2022/12/20
0
0
0
0
0.01%
0.81%
22
2022/12/19
0
0
0
0
0.01%
1.20%
14
2022/12/16
0
0
0
0
0.01%
0.00%
0
2022/12/15
0
0
0
0
0.01%
0.00%
0
2022/12/14
0
0
0
0
0.01%
0.00%
10
2022/12/13
0
0
0
0
0.01%
0.94%
3
2022/12/12
0
0
0
0
0.01%
1.09%
1
2022/12/09
0
0
0
0
0.01%
1.34%
6
2022/12/08
0
0
0
0
0.01%
0.00%
0
2022/12/07
0
0
0
0
0.01%
0.54%
3
2022/12/06
0
0
0
0
0.01%
0.82%
2
2022/12/05
0
0
0
0
0.01%
2.91%
4
2022/12/02
0
0
0
0
0.01%
0.93%
7
2022/12/01
0
0
0
0
0.01%
0.00%
0
2022/11/30
0
0
0
0
0.01%
2.60%
5
2022/11/29
0
0
0
0
0.01%
0.00%
9
2022/11/28
0
0
0
0
0.01%
0.27%
5
2022/11/25
0
0
0
0
0.01%
0.41%
3
2022/11/24
0
0
0
0
0.01%
0.68%
10
2022/11/23
0
0
0
0
0.01%
0.00%
1
2022/11/22
0
0
0
0
0.01%
0.97%
1
2022/11/21
0
0
0
0
0.01%
1.23%
1
2022/11/18
0
0
0
0
0.01%
0.55%
3
2022/11/17
0
0
0
0
0.01%
0.83%
33
2022/11/16
0
0
0
0
0.01%
2.43%
8
2022/11/15
0
0
0
0
0.01%
1.33%
2
2022/11/14
0
0
0
0
0.01%
2.18%
1
2022/11/11
0
0
0
0
0.01%
2.23%
4
2022/11/10
0
0
0
0
0.01%
1.24%
8
2022/11/09
0
0
0
0
0.01%
0.00%
0
2022/11/08
0
0
0
0
0.01%
0.28%
4
2022/11/07
0
0
0
0
0.01%
0.00%
1
2022/11/04
0
0
0
0
0.01%
0.97%
3
2022/11/03
0
0
0
0
0.01%
0.42%
2
2022/11/02
0
0
0
0
0.01%
0.00%
0
2022/11/01
0
0
0
0
0.01%
0.14%
5
2022/10/31
0
0
0
0
0.01%
1.13%
13
2022/10/28
0
0
0
0
0.01%
1.25%
4
2022/10/27
0
0
0
0
0.01%
1.51%
9
2022/10/26
0
0
0
0
0.01%
2.82%
14
2022/10/25
0
0
0
0
0.01%
2.74%
2
2022/10/24
0
0
0
0
0.01%
0.00%
3
2022/10/21
0
0
0
0
0.01%
0.00%
0
2022/10/20
0
0
0
0
0.01%
0.27%
2
2022/10/19
0
0
0
0
0.01%
0.83%
2
2022/10/18
0
0
0
0
0.01%
0.00%
0
2022/10/17
0
0
0
0
0.01%
2.25%
1
2022/10/14
0
0
0
0
0.01%
0.00%
8
2022/10/13
0
0
0
0
0.01%
1.39%
4
2022/10/12
0
0
0
0
0.01%
1.12%
3
2022/10/11
0
0
0
0
0.01%
2.33%
5
2022/10/07
0
0
0
0
0.01%
0.27%
17
2022/10/06
0
0
0
0
0.01%
0.41%
5
2022/10/05
0
0
0
0
0.01%
0.55%
6
2022/10/04
0
0
0
0
0.01%
0.68%
10
2022/10/03
0
0
0
0
0.01%
0.41%
10
2022/09/30
0
0
0
0
0.01%
0.40%
4
2022/09/29
0
0
0
0
0.01%
0.27%
1
2022/09/28
0
0
0
0
0.01%
0.54%
4

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

蒙恬
5211.TWO
31.65
2.859.90%
3,309
晉泰
6221.TWO
62.50
3.305.57%
138
東捷資訊
6697.TWO
42.40
1.102.66%
84
大綜
3147.TWO
64.30
0.801.26%
400
大塚
3570.TWO
114.50
1.000.88%
102

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。