東捷資訊

6697

櫃資訊服務

49.950.05(0.10%)

收盤 | 2023/12/01 13:30 更新

37成交量

24.22 (99.94)本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-2)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連51平 (0)
三大法人
0
0
0
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
0
0
0
0
0.13%
0.20%
52
2023/11/29
0
0
0
0
0.13%
0.00%
12
2023/11/28
0
0
0
0
0.13%
0.20%
27
2023/11/27
-1
0
0
-1
0.13%
0.20%
27
2023/11/24
0
0
0
0
0.14%
0.00%
15
2023/11/23
-1
0
0
-1
0.14%
0.50%
46
2023/11/22
5
0
0
5
0.14%
1.53%
68
2023/11/21
0
0
0
0
0.12%
0.20%
14
2023/11/20
5
0
0
5
0.12%
0.72%
22
2023/11/17
4
0
0
4
0.10%
0.73%
21
2023/11/16
0
0
0
0
0.09%
1.43%
12
2023/11/15
0
0
0
0
0.09%
1.88%
30
2023/11/14
0
0
0
0
0.09%
0.00%
11
2023/11/13
2
0
0
2
0.09%
2.04%
68
2023/11/10
-3
0
0
-3
0.08%
1.41%
70
2023/11/09
3
0
0
3
0.09%
0.20%
17
2023/11/08
-2
0
0
-2
0.08%
1.19%
31
2023/11/07
-2
0
0
-2
0.09%
4.00%
195
2023/11/06
6
0
0
6
0.10%
5.53%
72
2023/11/03
0
0
0
0
0.08%
0.81%
13
2023/11/02
0
0
0
0
0.08%
0.41%
24
2023/11/01
0
0
0
0
0.08%
0.10%
9
2023/10/31
0
0
0
0
0.08%
1.80%
20
2023/10/30
0
0
0
0
0.08%
0.40%
12
2023/10/27
-1
0
0
-1
0.08%
0.40%
21
2023/10/26
-2
0
0
-2
0.08%
1.61%
49
2023/10/25
0
0
0
0
0.09%
1.39%
33
2023/10/24
0
0
0
0
0.09%
0.60%
38
2023/10/23
0
0
0
0
0.09%
0.00%
15
2023/10/20
0
0
0
0
0.09%
1.11%
24
2023/10/19
0
0
0
0
0.09%
1.00%
44
2023/10/18
0
0
0
0
0.09%
0.70%
31
2023/10/17
0
0
0
0
0.09%
0.79%
36
2023/10/16
0
0
0
0
0.09%
2.12%
42
2023/10/13
0
0
0
0
0.09%
0.19%
43
2023/10/12
0
0
0
0
0.09%
0.38%
62
2023/10/11
5
0
0
5
0.09%
3.34%
145
2023/10/06
0
0
0
0
0.07%
5.27%
193
2023/10/05
0
0
0
0
0.07%
1.16%
63
2023/10/04
-2
0
0
-2
0.07%
0.58%
69
2023/10/03
3
0
0
3
0.08%
2.39%
74
2023/10/02
0
0
0
0
0.06%
0.40%
45
2023/09/28
-5
0
0
-5
0.06%
0.20%
29
2023/09/27
0
0
0
0
0.08%
0.40%
13
2023/09/26
-1
0
0
-1
0.08%
0.50%
16
2023/09/25
0
0
0
0
0.09%
0.30%
45
2023/09/22
0
0
0
0
0.09%
0.00%
37
2023/09/21
0
0
0
0
0.09%
0.60%
43
2023/09/20
-2
0
0
-2
0.09%
1.57%
73
2023/09/19
-2
0
0
-2
0.09%
1.17%
37
2023/09/18
-4
0
0
-4
0.10%
3.38%
90
2023/09/15
-3
0
0
-3
0.12%
1.48%
79
2023/09/14
2
0
0
2
0.13%
0.00%
117
2023/09/13
2
0
0
2
0.12%
5.10%
289
2023/09/12
-38
0
0
-38
0.11%
9.85%
466
2023/09/11
-33
0
0
-33
0.25%
5.07%
182
2023/09/08
6
0
0
6
0.37%
0.51%
35
2023/09/07
-2
0
0
-2
0.35%
0.91%
70
2023/09/06
-3
0
0
-3
0.36%
1.00%
39
2023/09/05
-3
0
0
-3
0.37%
0.79%
30
2023/09/04
-6
0
0
-6
0.38%
0.20%
55
2023/09/01
-1
0
0
-1
0.40%
0.00%
37
2023/08/31
-5
0
0
-5
0.40%
0.60%
37
2023/08/30
8
0
0
8
0.42%
1.41%
53
2023/08/29
2
0
0
2
0.39%
0.00%
41
2023/08/28
-23
0
0
-23
0.39%
0.50%
59
2023/08/25
13
0
0
13
0.47%
0.30%
47
2023/08/24
0
0
0
0
0.42%
1.11%
74
2023/08/23
34
0
0
34
0.42%
1.30%
95
2023/08/22
-4
0
0
-4
0.30%
1.77%
78
2023/08/21
-2
0
0
-2
0.31%
0.97%
75
2023/08/18
-33
0
0
-33
0.32%
3.02%
93
2023/08/17
-4
0
0
-4
0.44%
1.73%
85
2023/08/16
-1
0
0
-1
0.46%
2.43%
53
2023/08/15
5
0
0
5
0.46%
2.69%
67
2023/08/14
28
0
-11
17
0.44%
4.41%
109
2023/08/11
7
0
-5
2
0.34%
0.55%
94
2023/08/10
22
0
0
22
0.31%
3.36%
114
2023/08/09
26
0
-3
23
0.23%
2.58%
115
2023/08/08
12
0
-4
8
0.14%
4.75%
154
2023/08/07
7
0
-2
5
0.09%
1.61%
175
2023/08/04
-5
0
0
-5
0.07%
1.14%
135
2023/08/02
-74
0
0
-74
0.09%
2.34%
338
2023/08/01
18
0
0
18
0.36%
2.76%
148
2023/07/31
51
0
3
54
0.29%
4.50%
352
2023/07/28
-9
0
0
-9
0.10%
4.87%
383
2023/07/27
-94
0
2
-92
0.14%
5.17%
754
2023/07/26
33
0
7
40
0.48%
8.01%
1,550
2023/07/25
28
0
2
30
0.36%
7.12%
521
2023/07/24
-101
0
0
-101
0.26%
5.07%
785
2023/07/21
-62
0
10
-52
0.63%
9.97%
542
2023/07/20
-32
0
1
-31
0.86%
9.83%
316
2023/07/19
1
0
0
1
0.97%
5.48%
180
2023/07/18
51
0
0
51
0.97%
7.09%
246
2023/07/17
46
0
-45
1
0.78%
5.17%
294
2023/07/14
-13
0
-12
-25
0.61%
0.85%
275
2023/07/13
146
0
-3
143
0.66%
6.85%
772
2023/07/12
8
0
-8
0
0.13%
5.99%
236
2023/07/11
0
0
0
0
0.10%
0.00%
67
2023/07/10
4
0
1
5
0.10%
4.02%
141
2023/07/07
-12
0
0
-12
0.08%
0.87%
124
2023/07/06
-6
0
1
-5
0.13%
1.57%
179
2023/07/05
10
0
1
11
0.15%
3.18%
265
2023/07/04
-21
0
0
-21
0.11%
4.23%
353
2023/07/03
-12
0
3
-9
0.19%
2.44%
566
2023/06/30
22
0
6
28
0.23%
8.53%
700
2023/06/29
-15
0
0
-15
0.15%
6.25%
236
2023/06/28
-7
0
6
-1
0.21%
2.44%
136
2023/06/27
-14
0
5
-9
0.23%
3.67%
222
2023/06/26
-51
0
1
-50
0.28%
3.81%
254
2023/06/21
-17
0
-1
-18
0.47%
1.29%
336
2023/06/20
-109
0
0
-109
0.53%
1.69%
611
2023/06/19
37
0
-4
33
0.93%
8.72%
834
2023/06/16
-61
0
1
-60
0.80%
3.97%
472
2023/06/15
-5
0
-3
-8
1.02%
0.16%
308
2023/06/14
-80
0
1
-79
1.04%
4.98%
563
2023/06/13
34
0
-10
24
1.33%
6.22%
982
2023/06/12
14
0
2
16
1.21%
9.94%
793
2023/06/09
-12
0
1
-11
1.16%
4.67%
692
2023/06/08
6
0
4
10
1.20%
5.34%
413
2023/06/07
12
0
-3
9
1.18%
0.71%
138
2023/06/06
5
0
0
5
1.13%
1.87%
233
2023/06/05
11
0
-17
-6
1.11%
1.70%
216
2023/06/02
4
0
-1
3
1.07%
0.56%
229
2023/06/01
8
0
17
25
1.06%
3.80%
280
2023/05/31
31
0
0
31
1.03%
0.44%
159

我的自選股

立即登入瀏覽你的投資組合。登入

櫃資訊服務產業漲跌排行

寶碩
5210.TWO
44.00
4.0010.00%
3,867
力新
5202.TWO
15.55
1.409.89%
1,306
台灣銘板
6593.TWO
190.50
17.009.80%
4,211
倍力
6874.TWO
136.00
12.009.68%
882
系微
6231.TWO
184.00
7.003.95%
5,209

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。