芯鼎

6695
75.12.80(3.59%)
收盤 | 2024/06/24 14:30 更新
9,368成交量
-本益比 (同業平均)
連2漲→跌 (3.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,326
    1,714
    -388
    連2賣 (-883)
  • 投信
    0
    0
    0
    連41平 (0)
  • 自營商
    1
    1
    0
    賣→平 (0)
  • 三大法人
    1,327
    1,715
    -388
    連2賣 (-890)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/24
    -388
    0
    0
    -388
    0.59%
    3.59%
    9,368
  • 2024/06/21
    -495
    0
    -7
    -502
    0.90%
    3.87%
    30,528
  • 2024/06/20
    330
    0
    7
    337
    1.72%
    9.97%
    7,514
  • 2024/06/19
    -439
    0
    33
    -406
    1.33%
    4.35%
    5,206
  • 2024/06/18
    -93
    0
    -66
    -159
    1.80%
    2.33%
    1,985
  • 2024/06/17
    -86
    0
    0
    -86
    1.89%
    3.84%
    2,715
  • 2024/06/14
    -24
    0
    13
    -11
    1.95%
    1.88%
    1,953
  • 2024/06/13
    -134
    0
    3
    -131
    1.97%
    1.29%
    1,994
  • 2024/06/12
    -53
    0
    7
    -46
    2.06%
    9.91%
    2,437
  • 2024/06/11
    39
    0
    13
    52
    2.09%
    3.05%
    1,195
  • 2024/06/07
    82
    0
    0
    82
    2.05%
    1.50%
    952
  • 2024/06/06
    52
    0
    13
    65
    1.90%
    1.22%
    2,475
  • 2024/06/05
    6
    0
    0
    6
    1.82%
    9.37%
    3,614
  • 2024/06/04
    -78
    0
    60
    -18
    1.81%
    0.68%
    2,834
  • 2024/06/03
    -788
    0
    19
    -769
    1.87%
    0.14%
    13,308
  • 2024/05/31
    -2,241
    0
    -1
    -2,242
    2.61%
    2.96%
    33,349
  • 2024/05/30
    -597
    0
    -1
    -598
    4.85%
    8.24%
    13,292
  • 2024/05/29
    -56
    0
    0
    -56
    5.42%
    9.90%
    1,259
  • 2024/05/28
    -129
    0
    0
    -129
    5.43%
    9.96%
    1,018
  • 2024/05/27
    41
    0
    -2
    39
    5.56%
    9.94%
    2,194
  • 2024/05/24
    96
    0
    -2
    94
    5.50%
    0.40%
    427
  • 2024/05/23
    -344
    0
    0
    -344
    5.39%
    2.94%
    923
  • 2024/05/22
    58
    0
    -1
    57
    5.73%
    2.51%
    648
  • 2024/05/21
    51
    0
    2
    53
    5.67%
    1.68%
    599
  • 2024/05/20
    57
    0
    5
    62
    5.62%
    0.39%
    610
  • 2024/05/17
    76
    0
    1
    77
    5.57%
    1.93%
    782
  • 2024/05/16
    82
    0
    0
    82
    5.56%
    1.15%
    879
  • 2024/05/15
    -288
    0
    0
    -288
    5.47%
    1.55%
    2,012
  • 2024/05/14
    -340
    0
    0
    -340
    5.76%
    4.24%
    1,816
  • 2024/05/13
    116
    0
    1
    117
    6.11%
    2.56%
    937
  • 2024/05/10
    281
    0
    -1
    280
    5.91%
    0.78%
    856
  • 2024/05/09
    156
    0
    1
    157
    5.54%
    1.92%
    605
  • 2024/05/08
    18
    0
    -2
    16
    5.37%
    0.38%
    477
  • 2024/05/07
    74
    0
    0
    74
    5.33%
    0.38%
    655
  • 2024/05/06
    214
    0
    0
    214
    5.25%
    0.95%
    707
  • 2024/05/03
    -72
    0
    2
    -70
    5.03%
    2.04%
    761
  • 2024/05/02
    79
    0
    0
    79
    5.05%
    1.28%
    667
  • 2024/04/30
    -138
    0
    0
    -138
    4.92%
    0.18%
    740
  • 2024/04/29
    -1
    0
    1
    0
    5.07%
    0.37%
    680
  • 2024/04/26
    316
    0
    0
    316
    5.07%
    2.25%
    1,433
  • 2024/04/25
    -2
    0
    0
    -2
    4.72%
    3.44%
    1,141
  • 2024/04/24
    -494
    -35
    0
    -529
    4.81%
    1.28%
    2,353
  • 2024/04/23
    67
    -34
    1
    34
    5.24%
    0.00%
    742
  • 2024/04/22
    488
    -33
    0
    455
    5.17%
    4.04%
    1,282
  • 2024/04/19
    592
    -35
    -1
    556
    4.55%
    3.56%
    1,807
  • 2024/04/18
    129
    -7
    -1
    121
    3.97%
    1.50%
    1,744
  • 2024/04/17
    105
    -8
    0
    97
    3.93%
    4.72%
    3,162
  • 2024/04/16
    -351
    6
    0
    -345
    3.81%
    1.55%
    4,087
  • 2024/04/15
    532
    5
    0
    537
    4.13%
    4.91%
    1,706
  • 2024/04/12
    -118
    4
    2
    -112
    3.55%
    2.55%
    1,555
  • 2024/04/11
    304
    4
    -1
    307
    3.61%
    2.34%
    1,507
  • 2024/04/10
    84
    5
    1
    90
    3.29%
    1.83%
    1,438
  • 2024/04/09
    -132
    4
    0
    -128
    3.19%
    3.82%
    2,466
  • 2024/04/08
    -178
    7
    0
    -171
    3.27%
    1.02%
    3,736
  • 2024/04/03
    -369
    18
    1
    -350
    3.39%
    1.78%
    7,564
  • 2024/04/02
    -871
    10
    -1
    -862
    3.70%
    0.15%
    6,798
  • 2024/04/01
    -600
    -1
    -2
    -603
    4.51%
    5.81%
    7,912
  • 2024/03/29
    -993
    -4
    -1
    -998
    4.91%
    3.07%
    5,976
  • 2024/03/28
    -16
    0
    -1
    -17
    5.90%
    0.00%
    1,726
  • 2024/03/27
    278
    1
    1
    280
    5.92%
    2.37%
    1,278
  • 2024/03/26
    360
    0
    0
    360
    5.62%
    2.31%
    1,358
  • 2024/03/25
    -28
    0
    0
    -28
    5.24%
    0.47%
    1,049
  • 2024/03/22
    114
    0
    0
    114
    5.26%
    1.23%
    1,428
  • 2024/03/21
    202
    0
    1
    203
    5.13%
    0.61%
    1,568
  • 2024/03/20
    -345
    0
    -1
    -346
    4.90%
    0.15%
    2,168
  • 2024/03/19
    -54
    -1
    0
    -55
    5.26%
    1.05%
    1,899
  • 2024/03/18
    -512
    0
    -1
    -513
    5.32%
    1.68%
    2,932
  • 2024/03/15
    500
    0
    -1
    499
    5.89%
    1.80%
    1,992
  • 2024/03/14
    -426
    0
    0
    -426
    5.36%
    1.77%
    3,613
  • 2024/03/13
    1,423
    0
    0
    1,423
    5.92%
    4.64%
    4,559
  • 2024/03/12
    37
    0
    -4
    33
    4.56%
    0.71%
    1,592
  • 2024/03/11
    -36
    0
    0
    -36
    4.52%
    0.98%
    2,354
  • 2024/03/08
    118
    0
    2
    120
    4.60%
    2.19%
    4,992
  • 2024/03/07
    1,914
    3
    1
    1,918
    4.48%
    4.20%
    7,208
  • 2024/03/06
    -480
    0
    5
    -475
    2.54%
    3.30%
    5,090
  • 2024/03/05
    1,554
    0
    0
    1,554
    3.21%
    1.25%
    7,554
  • 2024/03/04
    -142
    0
    0
    -142
    1.64%
    2.69%
    4,286
  • 2024/03/01
    -737
    -1
    0
    -738
    1.85%
    1.92%
    4,940
  • 2024/02/29
    68
    0
    -2
    66
    2.70%
    0.72%
    7,035
  • 2024/02/27
    -343
    0
    -39
    -382
    2.60%
    2.24%
    13,002
  • 2024/02/26
    -280
    2
    35
    -243
    3.02%
    3.79%
    9,583
  • 2024/02/23
    -675
    0
    -1
    -676
    3.26%
    2.85%
    4,676
  • 2024/02/22
    70
    0
    1
    71
    3.95%
    0.24%
    5,497
  • 2024/02/21
    -438
    1
    0
    -437
    3.89%
    2.56%
    6,982
  • 2024/02/20
    964
    0
    0
    964
    4.34%
    0.47%
    13,211
  • 2024/02/19
    -533
    2
    0
    -531
    3.27%
    5.41%
    8,843
  • 2024/02/16
    871
    0
    3
    874
    3.88%
    5.72%
    20,941
  • 2024/02/15
    148
    0
    1
    149
    3.01%
    0.23%
    11,998
  • 2024/02/05
    -883
    2
    -61
    -942
    2.89%
    10.00%
    27,451
  • 2024/02/02
    514
    0
    2
    516
    3.70%
    3.83%
    39,584
  • 2024/02/01
    -132
    1
    63
    -68
    3.18%
    4.21%
    51,773
  • 2024/01/31
    1,054
    4
    0
    1,058
    3.34%
    2.69%
    33,743
  • 2024/01/30
    -1,230
    0
    0
    -1,230
    2.23%
    1.16%
    13,807
  • 2024/01/29
    780
    1
    0
    781
    3.52%
    2.25%
    14,423
  • 2024/01/26
    -68
    3
    0
    -65
    2.71%
    0.12%
    9,075
  • 2024/01/25
    -485
    1
    0
    -484
    2.78%
    4.40%
    8,767
  • 2024/01/24
    584
    0
    0
    584
    3.19%
    1.26%
    11,820
  • 2024/01/23
    -387
    17
    0
    -370
    2.49%
    2.10%
    21,161
  • 2024/01/22
    -506
    15
    0
    -491
    2.89%
    3.63%
    16,462
  • 2024/01/19
    -1,130
    15
    0
    -1,115
    3.31%
    3.16%
    17,992
  • 2024/01/18
    892
    14
    0
    906
    4.32%
    1.95%
    16,087
  • 2024/01/17
    -1,129
    14
    0
    -1,115
    3.31%
    3.01%
    31,302
  • 2024/01/16
    845
    0
    1
    846
    4.39%
    2.07%
    79,064
  • 2024/01/15
    1,069
    0
    0
    1,069
    3.50%
    9.95%
    31,236
  • 2024/01/12
    -572
    0
    0
    -572
    2.32%
    2.80%
    36,180
  • 2024/01/11
    -867
    0
    0
    -867
    2.90%
    1.54%
    48,220
  • 2024/01/10
    258
    0
    -1
    257
    3.91%
    9.88%
    32,403
  • 2024/01/09
    1,593
    0
    0
    1,593
    3.63%
    3.27%
    11,668
  • 2024/01/08
    -542
    0
    0
    -542
    1.96%
    2.21%
    22,707
  • 2024/01/05
    695
    0
    0
    695
    2.53%
    4.50%
    37,296
  • 2024/01/04
    -458
    0
    0
    -458
    1.76%
    2.50%
    14,815
  • 2024/01/03
    -562
    0
    0
    -562
    2.14%
    2.94%
    29,887
  • 2024/01/02
    -1,343
    0
    0
    -1,343
    2.73%
    7.57%
    14,177
  • 2023/12/29
    -528
    0
    0
    -528
    4.15%
    0.41%
    8,648
  • 2023/12/28
    -492
    0
    0
    -492
    4.71%
    1.35%
    15,938
  • 2023/12/27
    1,886
    0
    0
    1,886
    5.23%
    4.37%
    40,494
  • 2023/12/26
    -101
    0
    0
    -101
    3.25%
    9.92%
    4,426
  • 2023/12/25
    1,249
    0
    0
    1,249
    3.35%
    6.79%
    10,248
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯鈞
    3450.TW
    114.00
    8.006.56%
    43,323
  • 安國
    8054.TWO
    165.50
    2.001.19%
    3,269
  • 神盾
    6462.TWO
    258.00
    1.500.58%
    1,572
  • 鈺邦
    6449.TW
    157.00
    5.503.38%
    10,753
  • 笙泉
    3122.TWO
    55.50
    0.500.91%
    951
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。