芯鼎

6695

半導體

71.20.80(1.11%)

收盤 | 2024/07/26 14:30 更新

4,570成交量

-本益比 (同業平均)

漲→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
864
1,094
-230
連2賣 (-311)
投信
0
0
0
連63平 (0)
自營商
2
3
-1
連2賣 (-2)
三大法人
866
1,097
-231
連2賣 (-313)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-230
0
-1
-231
0.67%
1.11%
4,570
2024/07/23
-81
0
-1
-82
0.85%
1.69%
6,694
2024/07/22
136
0
2
138
0.85%
2.48%
3,473
2024/07/19
-393
0
-2
-395
0.65%
1.36%
5,588
2024/07/18
-471
0
0
-471
1.05%
7.07%
8,259
2024/07/17
935
0
2
937
1.46%
4.21%
19,639
2024/07/16
-202
0
-3
-205
0.43%
0.00%
29,552
2024/07/15
99
0
-2
97
0.62%
9.99%
8,937
2024/07/12
-125
0
2
-123
0.46%
1.43%
2,015
2024/07/11
45
0
-4
41
0.56%
2.37%
1,979
2024/07/10
-157
0
1
-156
0.54%
1.56%
3,599
2024/07/09
123
0
0
123
0.75%
1.58%
2,212
2024/07/08
116
0
0
116
0.63%
4.66%
2,458
2024/07/05
-90
0
0
-90
0.51%
2.01%
2,431
2024/07/04
130
0
1
131
0.60%
1.22%
5,333
2024/07/03
-177
0
-3
-180
0.47%
1.66%
2,749
2024/07/02
-230
0
0
-230
0.62%
0.28%
4,643
2024/07/01
305
0
2
307
0.85%
4.24%
3,831
2024/06/28
-114
0
6
-108
0.53%
0.26%
3,853
2024/06/27
135
0
0
135
0.65%
3.08%
4,299
2024/06/26
-345
0
0
-345
0.50%
1.89%
15,206
2024/06/25
112
0
69
181
0.75%
5.86%
22,444
2024/06/24
-388
0
0
-388
0.59%
3.59%
9,368
2024/06/21
-495
0
-7
-502
0.90%
3.87%
30,528
2024/06/20
330
0
7
337
1.72%
9.97%
7,514
2024/06/19
-439
0
33
-406
1.33%
4.35%
5,206
2024/06/18
-93
0
-66
-159
1.80%
2.33%
1,985
2024/06/17
-86
0
0
-86
1.89%
3.84%
2,715
2024/06/14
-24
0
13
-11
1.95%
1.88%
1,953
2024/06/13
-134
0
3
-131
1.97%
1.29%
1,994
2024/06/12
-53
0
7
-46
2.06%
9.91%
2,437
2024/06/11
39
0
13
52
2.09%
3.05%
1,195
2024/06/07
82
0
0
82
2.05%
1.50%
952
2024/06/06
52
0
13
65
1.90%
1.22%
2,475
2024/06/05
6
0
0
6
1.82%
9.37%
3,614
2024/06/04
-78
0
60
-18
1.81%
0.68%
2,834
2024/06/03
-788
0
19
-769
1.87%
0.14%
13,308
2024/05/31
-2,241
0
-1
-2,242
2.61%
2.96%
33,349
2024/05/30
-597
0
-1
-598
4.85%
8.24%
13,292
2024/05/29
-56
0
0
-56
5.42%
9.90%
1,259
2024/05/28
-129
0
0
-129
5.43%
9.96%
1,018
2024/05/27
41
0
-2
39
5.56%
9.94%
2,194
2024/05/24
96
0
-2
94
5.50%
0.40%
427
2024/05/23
-344
0
0
-344
5.39%
2.94%
923
2024/05/22
58
0
-1
57
5.73%
2.51%
648
2024/05/21
51
0
2
53
5.67%
1.68%
599
2024/05/20
57
0
5
62
5.62%
0.39%
610
2024/05/17
76
0
1
77
5.57%
1.93%
782
2024/05/16
82
0
0
82
5.56%
1.15%
879
2024/05/15
-288
0
0
-288
5.47%
1.55%
2,012
2024/05/14
-340
0
0
-340
5.76%
4.24%
1,816
2024/05/13
116
0
1
117
6.11%
2.56%
937
2024/05/10
281
0
-1
280
5.91%
0.78%
856
2024/05/09
156
0
1
157
5.54%
1.92%
605
2024/05/08
18
0
-2
16
5.37%
0.38%
477
2024/05/07
74
0
0
74
5.33%
0.38%
655
2024/05/06
214
0
0
214
5.25%
0.95%
707
2024/05/03
-72
0
2
-70
5.03%
2.04%
761
2024/05/02
79
0
0
79
5.05%
1.28%
667
2024/04/30
-138
0
0
-138
4.92%
0.18%
740
2024/04/29
-1
0
1
0
5.07%
0.37%
680
2024/04/26
316
0
0
316
5.07%
2.25%
1,433
2024/04/25
-2
0
0
-2
4.72%
3.44%
1,141
2024/04/24
-494
-35
0
-529
4.81%
1.28%
2,353
2024/04/23
67
-34
1
34
5.24%
0.00%
742
2024/04/22
488
-33
0
455
5.17%
4.04%
1,282
2024/04/19
592
-35
-1
556
4.55%
3.56%
1,807
2024/04/18
129
-7
-1
121
3.97%
1.50%
1,744
2024/04/17
105
-8
0
97
3.93%
4.72%
3,162
2024/04/16
-351
6
0
-345
3.81%
1.55%
4,087
2024/04/15
532
5
0
537
4.13%
4.91%
1,706
2024/04/12
-118
4
2
-112
3.55%
2.55%
1,555
2024/04/11
304
4
-1
307
3.61%
2.34%
1,507
2024/04/10
84
5
1
90
3.29%
1.83%
1,438
2024/04/09
-132
4
0
-128
3.19%
3.82%
2,466
2024/04/08
-178
7
0
-171
3.27%
1.02%
3,736
2024/04/03
-369
18
1
-350
3.39%
1.78%
7,564
2024/04/02
-871
10
-1
-862
3.70%
0.15%
6,798
2024/04/01
-600
-1
-2
-603
4.51%
5.81%
7,912
2024/03/29
-993
-4
-1
-998
4.91%
3.07%
5,976
2024/03/28
-16
0
-1
-17
5.90%
0.00%
1,726
2024/03/27
278
1
1
280
5.92%
2.37%
1,278
2024/03/26
360
0
0
360
5.62%
2.31%
1,358
2024/03/25
-28
0
0
-28
5.24%
0.47%
1,049
2024/03/22
114
0
0
114
5.26%
1.23%
1,428
2024/03/21
202
0
1
203
5.13%
0.61%
1,568
2024/03/20
-345
0
-1
-346
4.90%
0.15%
2,168
2024/03/19
-54
-1
0
-55
5.26%
1.05%
1,899
2024/03/18
-512
0
-1
-513
5.32%
1.68%
2,932
2024/03/15
500
0
-1
499
5.89%
1.80%
1,992
2024/03/14
-426
0
0
-426
5.36%
1.77%
3,613
2024/03/13
1,423
0
0
1,423
5.92%
4.64%
4,559
2024/03/12
37
0
-4
33
4.56%
0.71%
1,592
2024/03/11
-36
0
0
-36
4.52%
0.98%
2,354
2024/03/08
118
0
2
120
4.60%
2.19%
4,992
2024/03/07
1,914
3
1
1,918
4.48%
4.20%
7,208
2024/03/06
-480
0
5
-475
2.54%
3.30%
5,090
2024/03/05
1,554
0
0
1,554
3.21%
1.25%
7,554
2024/03/04
-142
0
0
-142
1.64%
2.69%
4,286
2024/03/01
-737
-1
0
-738
1.85%
1.92%
4,940
2024/02/29
68
0
-2
66
2.70%
0.72%
7,035
2024/02/27
-343
0
-39
-382
2.60%
2.24%
13,002
2024/02/26
-280
2
35
-243
3.02%
3.79%
9,583
2024/02/23
-675
0
-1
-676
3.26%
2.85%
4,676
2024/02/22
70
0
1
71
3.95%
0.24%
5,497
2024/02/21
-438
1
0
-437
3.89%
2.56%
6,982
2024/02/20
964
0
0
964
4.34%
0.47%
13,211
2024/02/19
-533
2
0
-531
3.27%
5.41%
8,843
2024/02/16
871
0
3
874
3.88%
5.72%
20,941
2024/02/15
148
0
1
149
3.01%
0.23%
11,998
2024/02/05
-883
2
-61
-942
2.89%
10.00%
27,451
2024/02/02
514
0
2
516
3.70%
3.83%
39,584
2024/02/01
-132
1
63
-68
3.18%
4.21%
51,773
2024/01/31
1,054
4
0
1,058
3.34%
2.69%
33,743
2024/01/30
-1,230
0
0
-1,230
2.23%
1.16%
13,807
2024/01/29
780
1
0
781
3.52%
2.25%
14,423

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安國
8054.TWO
188.00
6.003.30%
47,186
神盾
6462.TWO
289.50
6.502.30%
11,336
前鼎
4908.TWO
92.00
2.502.65%
468
台積電
2330.TW
924.00
55.005.62%
81,991
安格
6684.TWO
87.50
1.001.13%
2,210

半導體產業漲跌排行

立積
4968.TW
237.00
15.006.76%
5,971
昇陽半導體
8028.TW
118.50
4.003.49%
40,704
力成
6239.TW
189.00
5.002.72%
6,867
矽創
8016.TW
249.00
6.002.47%
1,052
穎崴
6515.TW
1,060.00
20.001.92%
1,094

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。