廣閎科

6693

79.61.60(2.05%)

收盤 | 2025/12/05 13:30 更新

60成交量

-本益比 (同業平均)

連2跌→漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
24
-2
連4賣 (-87)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
22
24
-2
連3賣 (-78)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-2
0
0
-2
10.26%
2.05%
60
2025/12/04
-21
0
1
-20
10.26%
2.38%
192
2025/12/03
-55
0
-1
-56
10.30%
0.13%
268
2025/12/02
-9
0
36
27
10.42%
0.76%
442
2025/12/01
77
0
0
77
10.41%
3.79%
331
2025/11/28
-138
0
0
-138
10.23%
2.92%
618
2025/11/27
-76
0
-2
-78
10.48%
1.55%
494
2025/11/26
14
0
0
14
10.58%
4.16%
538
2025/11/25
28
0
-20
8
10.52%
4.93%
616
2025/11/24
-6
0
-5
-11
10.43%
2.16%
391
2025/11/21
11
0
-5
6
10.41%
3.74%
360
2025/11/20
-102
0
0
-102
10.37%
0.41%
266
2025/11/19
7
0
0
7
10.60%
0.28%
126
2025/11/18
21
0
1
22
10.58%
4.47%
579
2025/11/17
10
0
1
11
10.54%
1.17%
356
2025/11/14
81
0
-10
71
10.51%
1.45%
337
2025/11/13
-131
0
6
-125
10.33%
6.06%
668
2025/11/12
71
0
0
71
10.60%
0.37%
823
2025/11/11
-111
0
34
-77
10.44%
1.26%
1,260
2025/11/10
-96
0
0
-96
10.66%
5.72%
1,059
2025/11/07
225
0
0
225
10.86%
5.92%
851
2025/11/06
103
0
-1
102
10.36%
1.87%
619
2025/11/05
68
0
0
68
10.13%
2.05%
524
2025/11/04
3
0
0
3
9.98%
0.29%
502
2025/11/03
-51
0
14
-37
9.94%
2.97%
283
2025/10/31
-2
0
0
-2
10.03%
2.32%
409
2025/10/30
49
0
0
49
10.01%
2.99%
306
2025/10/29
32
0
0
32
9.90%
0.15%
245
2025/10/28
-16
0
0
-16
9.82%
0.15%
270
2025/10/27
20
0
0
20
9.86%
0.15%
216
2025/10/23
6
0
0
6
9.81%
1.06%
110
2025/10/22
3
0
0
3
9.79%
2.80%
127
2025/10/21
-7
0
0
-7
9.78%
1.04%
66
2025/10/20
-19
0
-1
-20
9.78%
0.88%
86
2025/10/17
-36
0
0
-36
9.81%
3.69%
82
2025/10/16
-81
0
0
-81
9.89%
1.12%
338
2025/10/15
-30
0
0
-30
10.04%
6.27%
609
2025/10/14
39
0
0
39
10.03%
3.08%
426
2025/10/13
7
0
0
7
9.94%
0.93%
444
2025/10/09
-33
0
-1
-34
9.91%
0.31%
167
2025/10/08
62
0
2
64
9.97%
7.85%
319
2025/10/07
-92
0
0
-92
9.83%
3.23%
295
2025/10/03
-25
0
0
-25
10.01%
0.49%
189
2025/10/02
66
0
0
66
9.92%
0.33%
227
2025/10/01
-7
0
0
-7
9.78%
1.32%
300
2025/09/30
-22
0
16
-6
9.79%
0.50%
128
2025/09/26
-31
0
0
-31
9.82%
2.43%
129
2025/09/25
-65
0
0
-65
9.93%
3.44%
433
2025/09/24
-20
0
-1
-21
10.07%
1.08%
329
2025/09/23
13
0
1
14
10.14%
5.20%
395
2025/09/22
8
0
0
8
10.13%
2.67%
423
2025/09/19
28
0
0
28
10.12%
1.70%
294
2025/09/18
62
0
0
62
10.05%
1.90%
284
2025/09/17
68
0
0
68
9.97%
3.21%
237
2025/09/16
52
0
0
52
9.82%
0.90%
127
2025/09/15
19
0
0
19
9.72%
0.18%
229
2025/09/12
3
0
0
3
9.68%
0.36%
239
2025/09/11
-3
0
0
-3
9.65%
2.60%
81
2025/09/10
-29
0
0
-29
9.65%
1.82%
219
2025/09/09
38
0
0
38
9.67%
0.92%
165
2025/09/08
-108
0
0
-108
9.59%
4.06%
270
2025/09/05
59
0
0
59
9.80%
1.80%
257
2025/09/04
-10
0
0
-10
9.68%
0.91%
150
2025/09/03
36
0
0
36
9.75%
3.38%
270
2025/09/02
36
0
0
36
9.70%
0.95%
212
2025/09/01
42
0
1
43
9.62%
0.57%
266
2025/08/29
-12
0
0
-12
9.53%
0.57%
219
2025/08/28
-15
0
-1
-16
9.54%
0.94%
172
2025/08/27
66
0
0
66
9.54%
0.19%
282
2025/08/26
40
0
0
40
9.40%
0.00%
149
2025/08/25
-36
0
1
-35
9.31%
0.00%
247
2025/08/22
9
0
0
9
9.33%
0.38%
116
2025/08/21
-9
0
0
-9
9.30%
0.19%
167
2025/08/20
7
0
0
7
9.29%
0.19%
34
2025/08/19
43
0
0
43
9.27%
0.38%
229
2025/08/18
-20
0
0
-20
9.17%
1.66%
181
2025/08/15
-25
0
0
-25
9.23%
0.73%
314
2025/08/14
35
0
0
35
9.24%
0.18%
166
2025/08/13
0
0
0
0
9.15%
1.45%
198
2025/08/12
-90
0
0
-90
9.10%
2.30%
224
2025/08/11
-31
0
0
-31
9.21%
2.25%
159
2025/08/08
-41
0
0
-41
9.22%
0.17%
173
2025/08/07
-24
0
0
-24
9.25%
0.34%
168
2025/08/06
13
0
0
13
9.29%
0.52%
216
2025/08/05
-28
0
0
-28
9.25%
0.00%
139
2025/08/04
16
0
0
16
9.27%
1.76%
192
2025/08/01
-21
0
0
-21
9.21%
1.22%
203
2025/07/31
-51
0
1
-50
9.25%
0.52%
138
2025/07/30
-31
0
0
-31
9.36%
1.03%
127
2025/07/29
-29
0
-1
-30
9.40%
0.17%
164
2025/07/28
-57
0
1
-56
9.42%
0.68%
168
2025/07/25
-66
0
0
-66
9.49%
0.34%
228
2025/07/24
38
0
0
38
9.63%
0.17%
206
2025/07/23
-72
0
0
-72
9.55%
0.00%
203
2025/07/22
10
0
0
10
9.71%
0.17%
213
2025/07/21
38
0
0
38
9.71%
0.51%
206
2025/07/18
-9
0
0
-9
9.64%
0.17%
155
2025/07/17
20
0
0
20
9.66%
1.03%
236
2025/07/16
-38
0
0
-38
9.61%
2.35%
235
2025/07/15
64
0
0
64
9.70%
1.88%
165
2025/07/14
-35
0
0
-35
9.55%
0.69%
129
2025/07/11
-4
0
1
-3
9.60%
0.52%
214
2025/07/10
-1
0
0
-1
9.60%
0.17%
129
2025/07/09
-61
0
0
-61
9.60%
2.20%
168
2025/07/08
66
0
0
66
9.72%
1.72%
173
2025/07/07
-22
0
0
-22
9.57%
0.34%
255
2025/07/04
1
0
0
1
9.60%
0.69%
174
2025/07/03
16
0
0
16
9.59%
0.52%
210
2025/07/02
5
0
0
5
9.56%
0.52%
275
2025/07/01
34
0
0
34
9.54%
1.42%
318
2025/06/30
-64
0
0
-64
9.47%
0.00%
235
2025/06/27
24
0
0
24
9.55%
0.71%
194
2025/06/26
-16
0
0
-16
9.50%
0.54%
177
2025/06/25
-58
0
0
-58
9.53%
1.41%
187
2025/06/24
9
0
0
9
9.73%
0.00%
216
2025/06/23
-1
0
0
-1
9.74%
2.09%
151
2025/06/20
-23
0
0
-23
9.74%
0.35%
341
2025/06/19
-43
0
0
-43
9.78%
1.04%
323
2025/06/18
14
0
0
14
9.86%
3.21%
365
2025/06/17
32
0
0
32
9.76%
0.36%
102
2025/06/16
-26
0
0
-26
9.69%
2.09%
341
2025/06/13
-8
0
0
-8
9.74%
1.03%
351
2025/06/12
48
0
0
48
9.75%
1.05%
319
2025/06/11
50
0
0
50
9.65%
0.00%
325
2025/06/10
20
0
0
20
9.72%
0.35%
349
2025/06/09
-15
0
0
-15
9.67%
1.87%
293
2025/06/06
27
0
0
27
9.70%
0.00%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

櫃半導體產業漲跌排行

博士旺
3555.TWO
74.90
6.809.99%
432
IET-KY
4971.TWO
230.00
20.509.79%
1,196
群聯
8299.TWO
1,080.00
50.004.85%
5,225
旺玖
6233.TWO
21.10
0.803.94%
669
鈺創
5351.TWO
39.80
1.453.78%
12,892

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。