廣閎科

6693

89.36.60(6.88%)

收盤 | 2026/01/15 13:30 更新

672成交量

-本益比 (同業平均)

連3漲→跌 (6.88%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
187
-54
連6買→賣 (-54)
投信
0
0
0
連87平 (0)
自營商
6
1
5
連2賣→買 (5)
三大法人
139
188
-49
連6買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
-54
0
5
-49
12.45%
6.88%
672
2026/01/14
81
0
-1
80
12.57%
4.92%
1,521
2026/01/13
151
0
-3
148
12.37%
9.99%
1,897
2026/01/12
108
0
42
150
12.02%
2.97%
362
2026/01/09
96
0
2
98
11.78%
0.37%
314
2026/01/08
118
0
4
122
11.56%
2.79%
330
2026/01/07
49
0
0
49
11.29%
1.68%
146
2026/01/06
-180
0
-12
-192
11.18%
3.49%
506
2026/01/05
16
0
1
17
11.50%
2.19%
318
2026/01/02
73
0
7
80
11.46%
1.36%
323
2025/12/31
145
0
-2
143
11.30%
1.50%
373
2025/12/30
14
0
0
14
10.98%
0.13%
90
2025/12/29
-27
0
9
-18
10.94%
1.60%
196
2025/12/26
46
0
-3
43
10.93%
1.89%
407
2025/12/24
85
0
17
102
10.80%
1.53%
465
2025/12/23
6
0
0
6
10.59%
0.26%
137
2025/12/22
-7
0
-2
-9
10.57%
3.44%
210
2025/12/19
-3
0
-3
-6
10.56%
3.82%
284
2025/12/18
-24
0
0
-24
10.52%
0.51%
71
2025/12/17
49
0
-35
14
10.54%
0.64%
204
2025/12/16
-22
0
0
-22
10.43%
0.13%
149
2025/12/15
29
0
-2
27
10.48%
0.38%
194
2025/12/12
-42
0
0
-42
10.41%
1.76%
215
2025/12/11
7
0
8
15
10.51%
1.14%
165
2025/12/10
-183
0
17
-166
10.48%
2.96%
441
2025/12/09
273
0
2
275
10.89%
2.40%
465
2025/12/08
15
0
0
15
10.29%
0.50%
304
2025/12/05
-2
0
0
-2
10.26%
2.05%
60
2025/12/04
-21
0
1
-20
10.26%
2.38%
192
2025/12/03
-55
0
-1
-56
10.30%
0.13%
268
2025/12/02
-9
0
36
27
10.42%
0.76%
442
2025/12/01
77
0
0
77
10.41%
3.79%
331
2025/11/28
-138
0
0
-138
10.23%
2.92%
618
2025/11/27
-76
0
-2
-78
10.48%
1.55%
494
2025/11/26
14
0
0
14
10.58%
4.16%
538
2025/11/25
28
0
-20
8
10.52%
4.93%
616
2025/11/24
-6
0
-5
-11
10.43%
2.16%
391
2025/11/21
11
0
-5
6
10.41%
3.74%
360
2025/11/20
-102
0
0
-102
10.37%
0.41%
266
2025/11/19
7
0
0
7
10.60%
0.28%
126
2025/11/18
21
0
1
22
10.58%
4.47%
579
2025/11/17
10
0
1
11
10.54%
1.17%
356
2025/11/14
81
0
-10
71
10.51%
1.45%
337
2025/11/13
-131
0
6
-125
10.33%
6.06%
668
2025/11/12
71
0
0
71
10.60%
0.37%
823
2025/11/11
-111
0
34
-77
10.44%
1.26%
1,260
2025/11/10
-96
0
0
-96
10.66%
5.72%
1,059
2025/11/07
225
0
0
225
10.86%
5.92%
851
2025/11/06
103
0
-1
102
10.36%
1.87%
619
2025/11/05
68
0
0
68
10.13%
2.05%
524
2025/11/04
3
0
0
3
9.98%
0.29%
502
2025/11/03
-51
0
14
-37
9.94%
2.97%
283
2025/10/31
-2
0
0
-2
10.03%
2.32%
409
2025/10/30
49
0
0
49
10.01%
2.99%
306
2025/10/29
32
0
0
32
9.90%
0.15%
245
2025/10/28
-16
0
0
-16
9.82%
0.15%
270
2025/10/27
20
0
0
20
9.86%
0.15%
216
2025/10/23
6
0
0
6
9.81%
1.06%
110
2025/10/22
3
0
0
3
9.79%
2.80%
127
2025/10/21
-7
0
0
-7
9.78%
1.04%
66
2025/10/20
-19
0
-1
-20
9.78%
0.88%
86
2025/10/17
-36
0
0
-36
9.81%
3.69%
82
2025/10/16
-81
0
0
-81
9.89%
1.12%
338
2025/10/15
-30
0
0
-30
10.04%
6.27%
609
2025/10/14
39
0
0
39
10.03%
3.08%
426
2025/10/13
7
0
0
7
9.94%
0.93%
444
2025/10/09
-33
0
-1
-34
9.91%
0.31%
167
2025/10/08
62
0
2
64
9.97%
7.85%
319
2025/10/07
-92
0
0
-92
9.83%
3.23%
295
2025/10/03
-25
0
0
-25
10.01%
0.49%
189
2025/10/02
66
0
0
66
9.92%
0.33%
227
2025/10/01
-7
0
0
-7
9.78%
1.32%
300
2025/09/30
-22
0
16
-6
9.79%
0.50%
128
2025/09/26
-31
0
0
-31
9.82%
2.43%
129
2025/09/25
-65
0
0
-65
9.93%
3.44%
433
2025/09/24
-20
0
-1
-21
10.07%
1.08%
329
2025/09/23
13
0
1
14
10.14%
5.20%
395
2025/09/22
8
0
0
8
10.13%
2.67%
423
2025/09/19
28
0
0
28
10.12%
1.70%
294
2025/09/18
62
0
0
62
10.05%
1.90%
284
2025/09/17
68
0
0
68
9.97%
3.21%
237
2025/09/16
52
0
0
52
9.82%
0.90%
127
2025/09/15
19
0
0
19
9.72%
0.18%
229
2025/09/12
3
0
0
3
9.68%
0.36%
239
2025/09/11
-3
0
0
-3
9.65%
2.60%
81
2025/09/10
-29
0
0
-29
9.65%
1.82%
219
2025/09/09
38
0
0
38
9.67%
0.92%
165
2025/09/08
-108
0
0
-108
9.59%
4.06%
270
2025/09/05
59
0
0
59
9.80%
1.80%
257
2025/09/04
-10
0
0
-10
9.68%
0.91%
150
2025/09/03
36
0
0
36
9.75%
3.38%
270
2025/09/02
36
0
0
36
9.70%
0.95%
212
2025/09/01
42
0
1
43
9.62%
0.57%
266
2025/08/29
-12
0
0
-12
9.53%
0.57%
219
2025/08/28
-15
0
-1
-16
9.54%
0.94%
172
2025/08/27
66
0
0
66
9.54%
0.19%
282
2025/08/26
40
0
0
40
9.40%
0.00%
149
2025/08/25
-36
0
1
-35
9.31%
0.00%
247
2025/08/22
9
0
0
9
9.33%
0.38%
116
2025/08/21
-9
0
0
-9
9.30%
0.19%
167
2025/08/20
7
0
0
7
9.29%
0.19%
34
2025/08/19
43
0
0
43
9.27%
0.38%
229
2025/08/18
-20
0
0
-20
9.17%
1.66%
181
2025/08/15
-25
0
0
-25
9.23%
0.73%
314
2025/08/14
35
0
0
35
9.24%
0.18%
166
2025/08/13
0
0
0
0
9.15%
1.45%
198
2025/08/12
-90
0
0
-90
9.10%
2.30%
224
2025/08/11
-31
0
0
-31
9.21%
2.25%
159
2025/08/08
-41
0
0
-41
9.22%
0.17%
173
2025/08/07
-24
0
0
-24
9.25%
0.34%
168
2025/08/06
13
0
0
13
9.29%
0.52%
216
2025/08/05
-28
0
0
-28
9.25%
0.00%
139
2025/08/04
16
0
0
16
9.27%
1.76%
192
2025/08/01
-21
0
0
-21
9.21%
1.22%
203
2025/07/31
-51
0
1
-50
9.25%
0.52%
138
2025/07/30
-31
0
0
-31
9.36%
1.03%
127
2025/07/29
-29
0
-1
-30
9.40%
0.17%
164
2025/07/28
-57
0
1
-56
9.42%
0.68%
168
2025/07/25
-66
0
0
-66
9.49%
0.34%
228
2025/07/24
38
0
0
38
9.63%
0.17%
206
2025/07/23
-72
0
0
-72
9.55%
0.00%
203
2025/07/22
10
0
0
10
9.71%
0.17%
213
2025/07/21
38
0
0
38
9.71%
0.51%
206
2025/07/18
-9
0
0
-9
9.64%
0.17%
155
2025/07/17
20
0
0
20
9.66%
1.03%
236
2025/07/16
-38
0
0
-38
9.61%
2.35%
235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
46.75
5.159.92%
99,409
群創
3481.TW
24.95
0.552.25%
172,950
台積電
2330.TW
1,690.00
20.001.17%
36,330
台境*
8476.TW
24.75
2.059.03%
37,971
元晶
6443.TW
38.60
0.601.53%
107,050

櫃半導體產業漲跌排行

品安
8088.TWO
60.50
5.5010.00%
17,256
力士
4923.TWO
31.10
2.809.89%
374
晶焱
6411.TWO
84.90
6.908.85%
2,775
信驊
5274.TWO
8,755.00
670.008.29%
457
典範
3372.TWO
23.20
1.155.22%
3,157

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。