進能服

6692

櫃綠能環保

37.350.40(1.06%)

收盤 | 2024/11/14 13:30 更新

41成交量

-本益比 (同業平均)

連2漲→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
17
-14
連7賣 (-119)
投信
0
0
0
連79平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
3
17
-14
連7賣 (-155)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-14
0
0
-14
0.21%
1.06%
41
2024/11/13
-4
0
-3
-7
0.23%
1.62%
84
2024/11/12
-24
0
0
-24
0.24%
1.09%
97
2024/11/11
-68
0
-1
-69
0.28%
5.77%
232
2024/11/08
-3
0
-5
-8
0.40%
0.52%
89
2024/11/07
-2
0
-27
-29
0.41%
1.17%
172
2024/11/06
-4
0
0
-4
0.41%
1.92%
56
2024/11/05
9
0
0
9
0.42%
0.13%
46
2024/11/04
5
0
0
5
0.40%
0.38%
31
2024/11/01
1
0
0
1
0.39%
0.65%
31
2024/10/30
-18
0
0
-18
0.36%
0.26%
72
2024/10/29
33
0
0
33
0.37%
1.27%
165
2024/10/28
-10
0
-10
-20
0.32%
1.63%
84
2024/10/25
-9
0
0
-9
0.33%
0.87%
96
2024/10/24
-23
0
-22
-45
0.27%
2.54%
154
2024/10/23
8
0
8
16
0.28%
0.98%
195
2024/10/22
4
0
0
4
0.28%
0.97%
87
2024/10/21
36
0
3
39
0.27%
1.47%
116
2024/10/18
-11
0
2
-9
0.23%
4.23%
228
2024/10/17
-64
0
-2
-66
0.24%
3.40%
478
2024/10/16
25
0
20
45
0.35%
1.61%
248
2024/10/15
122
0
-34
88
0.30%
0.93%
604
2024/10/14
-108
0
11
-97
0.09%
2.38%
1,547
2024/10/11
4
0
0
4
0.24%
9.99%
394
2024/10/09
-11
0
24
13
0.23%
2.20%
105
2024/10/08
10
0
0
10
0.24%
0.00%
132
2024/10/07
-34
0
6
-28
0.19%
0.36%
165
2024/10/04
-86
0
29
-57
0.24%
4.20%
235
2024/10/01
15
0
-5
10
0.38%
4.25%
292
2024/09/30
63
0
3
66
0.34%
1.86%
407
2024/09/27
18
0
2
20
0.23%
1.89%
153
2024/09/26
41
0
32
73
0.20%
1.67%
317
2024/09/25
12
0
0
12
0.13%
0.26%
105
2024/09/24
-11
0
0
-11
0.11%
0.77%
54
2024/09/23
10
0
0
10
0.13%
1.55%
176
2024/09/20
-46
0
0
-46
0.11%
1.66%
102
2024/09/19
-45
0
0
-45
0.19%
0.38%
158
2024/09/18
62
0
0
62
0.27%
2.87%
184
2024/09/16
13
0
0
13
0.16%
1.19%
94
2024/09/13
26
0
0
26
0.14%
0.00%
87
2024/09/12
-19
0
0
-19
0.09%
0.26%
115
2024/09/11
-6
0
-2
-8
0.13%
2.29%
77
2024/09/10
-33
0
0
-33
0.14%
4.87%
244
2024/09/09
7
0
0
7
0.19%
2.50%
134
2024/09/06
18
0
0
18
0.18%
6.10%
165
2024/09/05
-40
0
0
-40
0.15%
2.96%
137
2024/09/04
72
0
0
72
0.22%
3.60%
289
2024/09/03
-12
0
2
-10
0.10%
3.13%
129
2024/09/02
-4
0
0
-4
0.12%
0.95%
89
2024/08/30
41
0
0
41
0.12%
0.00%
115
2024/08/29
8
0
0
8
0.05%
1.64%
171
2024/08/28
-47
0
0
-47
0.04%
2.29%
270
2024/08/27
-46
0
0
-46
0.12%
2.78%
316
2024/08/26
39
0
0
39
0.20%
0.22%
432
2024/08/23
44
0
0
44
0.13%
1.58%
414
2024/08/22
-54
0
0
-54
0.06%
6.63%
465
2024/08/21
-42
0
0
-42
0.15%
0.21%
704
2024/08/20
96
0
0
96
0.22%
9.98%
806
2024/08/19
-23
0
0
-23
0.05%
2.86%
288
2024/08/16
16
0
0
16
0.10%
4.77%
386
2024/08/15
-113
0
0
-113
0.06%
5.01%
677
2024/08/14
49
0
0
49
0.28%
9.97%
340
2024/08/13
32
0
0
32
0.19%
0.66%
338
2024/08/12
12
0
0
12
0.13%
4.42%
382
2024/08/09
-4
0
0
-4
0.10%
1.80%
351
2024/08/08
-5
0
0
-5
0.11%
3.47%
399
2024/08/07
4
0
0
4
0.12%
4.95%
285
2024/08/06
2
0
0
2
0.11%
9.43%
420
2024/08/05
0
0
0
0
0.11%
9.98%
142
2024/08/02
0
0
0
0
0.11%
5.99%
261
2024/08/01
0
0
0
0
0.11%
4.48%
336
2024/07/31
0
0
0
0
0.11%
0.10%
359
2024/07/30
0
0
0
0
0.11%
5.61%
371
2024/07/29
0
0
0
0
0.11%
2.67%
352
2024/07/26
0
0
0
0
0.11%
2.60%
484
2024/07/23
-9
0
0
-9
0.11%
9.87%
851
2024/07/22
-50
0
0
-50
0.13%
2.57%
1,267
2024/07/19
1
0
0
1
0.22%
6.58%
1,605
2024/07/18
4
0
0
4
0.22%
8.32%
1,948
2024/07/17
39
0
-108
-69
0.21%
9.90%
2,361
2024/07/16
0
0
108
108
0.14%
9.93%
611
2024/07/15
17
0
0
17
0.14%
10.00%
551
2024/07/12
6
0
0
6
0.10%
0.26%
115
2024/07/11
1
0
0
1
0.09%
1.81%
144
2024/07/10
-20
0
0
-20
0.09%
1.78%
189
2024/07/09
6
0
0
6
0.13%
2.88%
195
2024/07/08
8
0
0
8
0.12%
1.29%
148
2024/07/05
-32
0
0
-32
0.10%
1.28%
289
2024/07/04
29
0
0
29
0.16%
0.63%
328
2024/07/03
-49
0
0
-49
0.11%
3.78%
562
2024/07/02
-17
0
0
-17
0.20%
0.74%
971
2024/07/01
43
0
0
43
0.24%
10.00%
900
2024/06/28
-8
0
0
-8
0.15%
4.15%
721
2024/06/27
71
0
0
71
0.17%
2.77%
1,453
2024/06/26
-64
0
0
-64
0.03%
9.97%
1,315
2024/06/25
1
0
0
1
0.15%
9.89%
616
2024/06/24
0
0
0
0
0.15%
9.87%
192
2024/06/21
-17
0
0
-17
0.15%
0.33%
69
2024/06/20
0
0
0
0
0.19%
0.00%
45
2024/06/19
0
0
0
0
0.19%
0.00%
26
2024/06/18
0
0
0
0
0.19%
0.00%
40
2024/06/17
0
0
0
0
0.19%
0.33%
43
2024/06/14
0
0
0
0
0.19%
0.17%
16
2024/06/13
-4
0
0
-4
0.19%
0.17%
15
2024/06/12
0
0
0
0
0.19%
0.33%
23
2024/06/11
0
0
0
0
0.19%
0.33%
93
2024/06/07
-11
0
0
-11
0.19%
1.01%
46
2024/06/06
-1
0
0
-1
0.21%
0.83%
44
2024/06/05
-3
0
0
-3
0.22%
0.33%
22
2024/06/04
-1
0
0
-1
0.22%
0.50%
22
2024/06/03
-2
0
0
-2
0.22%
0.50%
56
2024/05/31
0
0
0
0
0.23%
0.34%
61
2024/05/30
0
0
0
0
0.23%
0.50%
23
2024/05/29
0
0
0
0
0.23%
0.33%
41
2024/05/28
-2
0
0
-2
0.23%
0.00%
6
2024/05/27
-1
0
0
-1
0.23%
0.33%
21
2024/05/24
-3
0
0
-3
0.23%
0.66%
18
2024/05/23
-1
0
0
-1
0.24%
0.33%
7
2024/05/22
-2
0
0
-2
0.24%
0.33%
13
2024/05/21
-3
0
0
-3
0.25%
0.00%
36
2024/05/20
-1
0
0
-1
0.25%
0.00%
26
2024/05/17
-2
0
0
-2
0.25%
0.66%
30
2024/05/16
0
0
0
0
0.26%
0.17%
20
2024/05/15
0
0
0
0
0.26%
0.00%
31

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
0.000.00%
44,584
聯發科
2454.TW
1,235.00
20.001.59%
4,258
鴻海
2317.TW
211.50
3.001.40%
70,953
TSM
Taiwan Semiconductor Manufacturing Company Limited
189.79
3.131.68%
5.665M
廣達
2382.TW
314.50
7.502.33%
26,227

櫃綠能環保產業漲跌排行

中茂
5205.TWO
35.05
0.000.00%
4
保綠-KY
8423.TWO
20.85
0.050.24%
25
萬年清
6624.TWO
37.10
0.200.54%
10
崑鼎
6803.TWO
277.00
1.500.54%
156
新晶投控
3713.TWO
22.60
0.150.66%
20

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。