洋基工程
433.512.00(2.69%)
開盤 | 2025/11/18 13:16 更新765
20.10 (39.63)
跌→漲 (1.95%)
成交彙整
資料時間：2025/11/18 13:16時間
成交價
漲跌
成交張數
- 13:16:45433.512.02
- 13:16:35434.011.52
- 13:15:50433.012.51
- 13:15:20433.012.51
- 13:15:05433.012.51
- 13:14:40432.513.01
- 13:14:35433.012.51
- 13:13:25432.513.01
- 13:12:35433.012.51
- 13:11:00432.513.01
- 13:10:55432.513.06
- 13:10:05431.514.01
- 13:08:55432.513.04
- 13:07:25431.514.01
- 13:06:55432.513.01
- 13:06:45432.013.51
- 13:05:55432.013.51
- 13:05:15432.513.01
- 13:03:55432.013.51
- 13:03:45432.013.511
- 13:03:30432.013.51
- 13:03:25432.013.51
- 13:03:15432.513.01
- 13:02:35432.013.51
- 13:01:15432.513.01
- 13:00:40432.013.51
- 13:00:30432.513.02
- 13:00:15432.513.01
- 13:00:05432.013.51
- 12:59:35433.012.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/18 13:16成交價
成交張數
- 448.02
- 447.09
- 446.513
- 446.035
- 445.534
- 445.021
- 444.519
- 444.019
- 443.55
- 443.07
- 442.54
- 442.09
- 441.58
- 441.019
- 440.54
- 440.025
- 439.523
- 439.027
- 438.59
- 438.041
- 437.524
- 437.024
- 436.514
- 436.023
- 435.58
- 435.043
- 434.54
- 434.020
- 433.540
- 433.067
- 432.545
- 432.045
- 431.518
- 431.044
- 430.513
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 765.0027.003.41%1,648
- 413.506.001.43%3,937
- 630.0032.004.83%1,648
- 223.0011.504.90%2,019
- 447.500.500.11%1,747
其他電子產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。