洋基工程

6691

其他電子

419.510.50(2.44%)

收盤 | 2025/06/18 14:30 更新

3,397成交量

19.90 (165.22)本益比 (同業平均)

漲→跌 (2.44%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,242
1,971
-729
連14買→賣 (-729)
投信
1
234
-233
連24賣 (-12,201)
自營商
83
70
13
賣→買 (13)
三大法人
1,326
2,275
-949
買→賣 (-949)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-729
-233
13
-949
14.16%
2.44%
3,397
2025/06/17
834
-810
-2
22
14.83%
1.53%
1,670
2025/06/16
151
-178
2
-26
14.15%
0.12%
563
2025/06/13
320
-1,313
-20
-1,013
14.01%
4.72%
2,407
2025/06/12
1,174
-1,319
-6
-151
13.91%
1.48%
2,586
2025/06/11
1,495
-1,430
12
78
12.85%
5.03%
3,649
2025/06/10
1,109
-1,220
-11
-122
11.52%
3.99%
3,052
2025/06/09
827
-1,343
-13
-529
10.50%
1.35%
2,421
2025/06/06
1,021
-1,320
-28
-328
9.73%
0.12%
2,620
2025/06/05
1,076
-1,340
-8
-272
8.86%
3.79%
2,793
2025/06/04
596
-1,321
27
-698
7.82%
4.52%
2,903
2025/06/03
218
-21
18
215
7.37%
1.03%
509
2025/06/02
37
-6
0
31
7.16%
0.11%
422
2025/05/29
69
-40
6
36
7.23%
0.34%
364
2025/05/28
39
-32
-6
0
7.22%
0.46%
268
2025/05/27
-12
-1
-9
-22
7.21%
0.57%
316
2025/05/26
34
-69
-6
-40
7.23%
0.34%
193
2025/05/23
51
-6
-3
42
7.13%
0.45%
331
2025/05/22
-85
-38
-5
-128
7.03%
2.33%
578
2025/05/21
26
-50
-17
-41
7.05%
0.12%
397
2025/05/20
-33
-69
-5
-107
6.98%
1.83%
388
2025/05/19
50
-37
-16
-2
7.12%
1.69%
645
2025/05/16
340
-2
53
391
7.08%
4.09%
1,258
2025/05/15
60
-3
4
61
7.03%
1.66%
608
2025/05/14
17
0
25
42
6.95%
0.60%
389
2025/05/13
-28
-2
0
-30
6.94%
0.84%
339
2025/05/12
104
0
-5
99
7.02%
2.98%
517
2025/05/09
-143
0
0
-143
6.92%
0.50%
643
2025/05/08
-21
0
0
-21
6.95%
1.14%
219
2025/05/07
-44
-1
-2
-47
6.63%
0.00%
104
2025/05/06
-22
1
-35
-55
6.65%
0.50%
147
2025/05/05
-150
22
-38
-166
6.67%
2.81%
422
2025/05/02
133
7
10
150
6.81%
2.12%
374
2025/04/30
-55
55
2
1
6.68%
0.25%
230
2025/04/29
51
9
-4
56
6.78%
0.88%
233
2025/04/28
72
0
-4
69
6.68%
1.27%
229
2025/04/25
0
10
-7
3
6.59%
0.64%
328
2025/04/24
-171
-71
-11
-253
6.49%
2.74%
452
2025/04/23
272
-21
-3
248
6.64%
4.15%
638
2025/04/22
-166
55
-33
-144
6.36%
4.10%
675
2025/04/21
-92
53
-32
-71
6.50%
0.74%
469
2025/04/18
83
87
4
173
6.59%
2.40%
587
2025/04/17
-128
9
5
-114
6.49%
1.12%
382
2025/04/16
8
30
32
70
6.61%
2.20%
745
2025/04/15
40
28
10
77
6.60%
3.93%
390
2025/04/14
-192
-3
-12
-208
6.60%
1.50%
589
2025/04/11
-116
286
23
194
6.78%
3.03%
1,145
2025/04/10
-346
190
52
-104
6.88%
10.00%
1,029
2025/04/09
-299
429
-13
117
7.22%
1.57%
1,459
2025/04/08
-187
231
7
51
7.48%
4.67%
1,225
2025/04/07
27
0
0
27
7.62%
9.90%
67
2025/04/02
-212
186
-2
-29
7.69%
0.49%
415
2025/04/01
-137
231
-33
61
7.90%
3.97%
441
2025/03/31
-240
360
-55
65
8.00%
2.86%
729
2025/03/28
-250
223
2
-25
8.23%
0.62%
484
2025/03/27
2
67
2
71
8.53%
0.62%
371
2025/03/26
-154
50
-8
-112
8.56%
1.71%
354
2025/03/25
-37
20
-1
-18
8.56%
1.49%
224
2025/03/24
-49
20
-3
-32
8.62%
3.47%
344
2025/03/21
-49
9
2
-38
8.66%
0.85%
279
2025/03/20
37
8
22
67
8.70%
2.48%
407
2025/03/19
-30
19
16
5
8.51%
0.87%
444
2025/03/18
54
31
-2
82
8.57%
2.82%
604
2025/03/17
990
-1,252
6
-256
8.55%
2.75%
1,830
2025/03/14
183
-300
3
-114
7.62%
1.48%
825
2025/03/13
385
-331
2
57
7.46%
0.62%
1,006
2025/03/12
228
-331
-3
-107
7.09%
2.88%
1,138
2025/03/11
-89
98
11
19
6.75%
2.35%
849
2025/03/10
-606
127
-12
-491
6.75%
5.02%
937
2025/03/07
-174
207
-6
27
7.20%
0.34%
482
2025/03/06
-49
18
-3
-34
7.30%
1.00%
422
2025/03/05
-93
7
20
-66
7.30%
1.46%
1,058
2025/03/04
-27
12
25
10
7.37%
2.06%
867
2025/03/03
-51
22
0
-29
7.37%
1.47%
246
2025/02/27
-62
-39
-6
-107
7.39%
0.78%
450
2025/02/26
-61
-22
-30
-113
7.46%
1.55%
382
2025/02/25
-257
120
1
-136
7.51%
0.00%
585
2025/02/24
-234
274
15
55
7.75%
1.46%
473
2025/02/21
31
-17
-19
-5
7.98%
1.71%
355
2025/02/20
-106
-69
-7
-182
8.11%
3.30%
511
2025/02/19
-18
-3
3
-17
8.22%
1.79%
553
2025/02/18
-192
107
-5
-91
8.22%
2.88%
458
2025/02/17
-28
98
4
74
8.42%
2.36%
483
2025/02/14
10
-134
3
-120
8.44%
2.42%
539
2025/02/13
50
11
9
70
8.46%
0.23%
357
2025/02/12
60
-121
-1
-62
8.48%
1.14%
332
2025/02/11
116
-86
-21
9
8.45%
1.01%
349
2025/02/10
87
-2
-26
59
8.35%
3.26%
470
2025/02/07
-15
-8
16
-7
8.25%
1.18%
282
2025/02/06
25
3
4
31
8.30%
0.54%
199
2025/02/05
-9
6
-16
-20
8.27%
0.98%
427
2025/02/04
-100
3
-26
-123
8.27%
3.58%
517
2025/02/03
60
64
9
133
8.37%
0.31%
438
2025/01/22
-119
73
-24
-71
8.29%
2.85%
715
2025/01/21
-156
73
-33
-116
8.45%
1.21%
624
2025/01/20
193
72
24
290
8.64%
3.65%
844
2025/01/17
21
72
6
99
8.50%
1.48%
983
2025/01/16
256
-1
6
261
8.51%
2.28%
709
2025/01/15
180
0
-128
51
8.28%
2.84%
774
2025/01/14
85
-8
-8
69
8.14%
0.64%
757
2025/01/13
221
10
-6
225
8.05%
1.15%
965
2025/01/10
173
-1
-36
137
7.84%
1.70%
770
2025/01/09
114
-2
29
141
7.69%
1.98%
1,253
2025/01/08
119
99
53
271
7.70%
3.46%
1,023
2025/01/07
-49
237
-5
184
7.56%
2.32%
1,587
2025/01/06
-73
232
24
183
7.59%
1.34%
945
2025/01/03
-35
233
86
284
7.64%
2.17%
910
2025/01/02
-12
231
-60
159
7.67%
1.86%
798
2024/12/31
-1
33
-21
11
7.70%
0.46%
643
2024/12/30
-31
204
65
238
7.86%
2.01%
900
2024/12/27
-47
204
12
169
7.92%
0.60%
540
2024/12/26
-171
513
6
348
8.01%
2.44%
1,068
2024/12/25
119
292
8
419
8.35%
3.93%
808
2024/12/24
177
-158
-18
0
8.27%
3.07%
732
2024/12/23
283
33
-18
298
8.32%
1.88%
783
2024/12/20
110
57
-9
158
8.12%
2.08%
701
2024/12/19
345
-3
7
349
8.10%
0.74%
1,050

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢唐
2404.TW
582.00
7.001.22%
2,099
亞翔
6139.TW
264.00
1.500.57%
3,911
台積電
2330.TW
1,055.00
10.000.96%
37,890
鴻海
2317.TW
156.00
1.000.65%
34,109
長榮
2603.TW
246.50
1.500.61%
59,285

其他電子產業漲跌排行

德律
3030.TW
138.50
6.004.53%
15,213
尖點
8021.TW
35.00
1.053.09%
3,474
汎銓
6830.TW
127.00
3.502.83%
243
聯策
6658.TW
87.50
2.302.70%
5,454
碩天
3617.TW
266.00
6.002.31%
665

相關概念股

台積電
0.25%
6.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。