洋基工程

6691

451.58.00(1.74%)

收盤 | 2025/11/10 13:30 更新

540成交量

19.39 (39.60)本益比 (同業平均)

連2跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
184
254
-70
連2買→賣 (-70)
投信
43
0
43
連5買 (132)
自營商
5
9
-4
連2買→賣 (-4)
三大法人
232
263
-31
連2買→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-70
43
-4
-31
17.25%
1.74%
540
2025/11/07
6
4
1
11
17.31%
0.11%
276
2025/11/06
105
5
10
120
17.31%
1.32%
384
2025/11/05
-136
77
-7
-66
17.22%
0.11%
455
2025/11/04
20
3
-2
21
17.34%
0.33%
312
2025/11/03
-193
0
-16
-209
17.32%
1.74%
456
2025/10/31
63
6
16
85
17.48%
0.22%
805
2025/10/30
160
1
9
170
17.43%
0.88%
713
2025/10/29
79
0
17
96
17.30%
1.79%
478
2025/10/28
-48
-10
5
-53
17.29%
0.22%
344
2025/10/27
-9
1
12
4
17.33%
1.25%
457
2025/10/23
-67
1
-5
-71
17.35%
0.34%
316
2025/10/22
-86
0
-9
-95
17.46%
1.12%
591
2025/10/21
-33
3
1
-29
17.53%
0.33%
316
2025/10/20
-204
3
-11
-212
17.55%
1.97%
493
2025/10/17
-89
-5
-4
-99
17.72%
1.08%
456
2025/10/16
23
-2
-2
19
17.80%
0.22%
810
2025/10/15
252
1
15
269
17.78%
3.48%
1,314
2025/10/14
-89
-1
-22
-112
17.59%
1.11%
721
2025/10/13
43
-13
6
36
17.66%
0.33%
641
2025/10/09
63
-1
3
65
17.62%
0.22%
543
2025/10/08
-61
-1
-3
-65
17.57%
0.44%
417
2025/10/07
243
-11
46
278
17.61%
3.10%
929
2025/10/03
-93
3
0
-90
17.43%
0.68%
360
2025/10/02
-133
-4
-4
-142
17.50%
0.68%
387
2025/10/01
-49
-4
-2
-55
17.61%
0.11%
307
2025/09/30
-37
2
-5
-40
17.67%
1.72%
455
2025/09/26
-99
6
-8
-100
17.74%
2.47%
816
2025/09/25
-50
-11
-21
-82
17.89%
1.11%
532
2025/09/24
-109
-58
29
-138
17.94%
0.45%
1,079
2025/09/23
-217
0
17
-201
18.01%
1.13%
565
2025/09/22
-24
-80
10
-94
18.18%
1.02%
563
2025/09/19
-166
-2
-7
-175
18.19%
1.57%
686
2025/09/18
-38
-82
-3
-123
18.32%
0.34%
442
2025/09/17
-322
-121
-15
-458
18.35%
4.09%
1,158
2025/09/16
-99
70
5
-24
18.53%
0.65%
630
2025/09/15
116
-5
-11
100
18.62%
2.12%
659
2025/09/12
-300
-3
-10
-312
18.52%
1.57%
1,213
2025/09/11
30
-10
-27
-7
18.73%
0.83%
647
2025/09/10
-16
-7
5
-18
18.70%
0.82%
944
2025/09/09
-62
-1
-6
-70
18.70%
0.21%
429
2025/09/08
-232
-2
-36
-270
18.64%
1.02%
584
2025/09/05
499
-3
54
550
18.85%
2.93%
1,390
2025/09/04
-400
-1
-32
-433
18.38%
2.15%
1,004
2025/09/03
-621
4
-51
-668
18.75%
2.20%
1,618
2025/09/02
-2
1
79
78
19.27%
2.99%
2,638
2025/09/01
-185
0
-34
-219
19.27%
1.32%
787
2025/08/29
370
-4
63
429
19.44%
3.36%
1,241
2025/08/28
-382
-1
-64
-447
19.09%
3.74%
1,188
2025/08/27
242
-5
40
277
19.46%
3.13%
1,257
2025/08/26
78
1
6
86
19.23%
1.37%
572
2025/08/25
20
0
14
35
19.15%
1.07%
479
2025/08/22
39
1
-1
39
19.14%
1.27%
391
2025/08/21
-59
4
-7
-63
19.10%
0.85%
471
2025/08/20
-63
11
-49
-101
19.15%
3.09%
1,004
2025/08/19
-78
-9
7
-80
19.21%
0.51%
1,059
2025/08/18
-79
7
22
-50
19.29%
2.20%
868
2025/08/15
93
4
0
96
19.35%
0.85%
1,212
2025/08/14
-738
-3
-234
-975
19.26%
4.64%
2,908
2025/08/13
878
-3
205
1,080
19.96%
6.44%
2,727
2025/08/12
51
-3
-12
36
19.13%
0.76%
712
2025/08/11
1
11
-38
-26
19.08%
1.39%
973
2025/08/08
247
-5
59
301
19.08%
1.74%
2,005
2025/08/07
225
-3
37
259
18.85%
6.59%
1,790
2025/08/06
85
2
-11
75
18.63%
0.23%
728
2025/08/05
88
-4
5
89
18.55%
1.77%
1,319
2025/08/04
-121
6
-34
-150
18.47%
1.74%
599
2025/08/01
351
6
47
404
18.58%
4.10%
1,303
2025/07/31
103
1
5
108
18.25%
0.85%
356
2025/07/30
-20
0
6
-14
18.15%
0.61%
559
2025/07/29
-166
-5
-11
-182
18.17%
2.27%
698
2025/07/28
-59
-2
-3
-64
18.33%
0.83%
496
2025/07/25
-33
-8
-5
-45
18.38%
0.12%
751
2025/07/24
-253
-18
-15
-286
18.41%
1.45%
1,444
2025/07/23
-530
24
-33
-539
18.71%
5.20%
2,162
2025/07/22
-317
126
21
-170
19.22%
3.40%
1,941
2025/07/21
-437
120
-10
-327
19.52%
0.82%
1,502
2025/07/18
290
118
19
427
19.93%
2.73%
1,545
2025/07/17
165
135
12
311
19.66%
1.71%
1,181
2025/07/16
-372
122
-22
-272
19.51%
0.53%
1,180
2025/07/15
65
14
11
90
19.86%
0.96%
539
2025/07/14
-82
-3
-5
-90
19.80%
1.27%
570
2025/07/11
286
-1
20
305
19.87%
1.61%
1,418
2025/07/10
-27
-5
-13
-45
19.60%
0.22%
1,170
2025/07/09
763
-264
68
567
19.63%
5.45%
2,099
2025/07/08
235
-352
54
-63
18.99%
1.85%
861
2025/07/07
65
-359
-9
-303
18.77%
2.26%
1,065
2025/07/04
130
-202
-1
-73
18.70%
1.67%
649
2025/07/03
17
-302
26
-259
18.58%
0.56%
1,242
2025/07/02
304
-248
10
66
18.72%
1.47%
1,059
2025/07/01
17
-299
7
-275
18.43%
1.38%
996
2025/06/30
587
-578
1
10
18.41%
0.69%
1,016
2025/06/27
34
-326
-30
-322
17.86%
2.70%
1,119
2025/06/26
612
-598
-32
-18
17.83%
2.95%
1,549
2025/06/25
335
-363
-4
-33
17.26%
0.54%
1,596
2025/06/24
977
-531
13
460
16.97%
4.43%
2,672
2025/06/23
868
-436
27
459
16.15%
2.68%
2,177
2025/06/20
616
-425
8
199
15.34%
1.90%
1,448
2025/06/19
672
-496
-4
172
14.78%
0.36%
1,294
2025/06/18
-729
-233
13
-949
14.16%
2.44%
3,397
2025/06/17
834
-810
-2
22
14.83%
1.53%
1,670
2025/06/16
151
-178
2
-26
14.15%
0.12%
563
2025/06/13
320
-1,313
-20
-1,013
14.01%
4.72%
2,407
2025/06/12
1,174
-1,319
-6
-151
13.91%
1.48%
2,586
2025/06/11
1,495
-1,430
12
78
12.85%
5.03%
3,649
2025/06/10
1,109
-1,220
-11
-122
11.52%
3.99%
3,052
2025/06/09
827
-1,343
-13
-529
10.50%
1.35%
2,421
2025/06/06
1,021
-1,320
-28
-328
9.73%
0.12%
2,620
2025/06/05
1,076
-1,340
-8
-272
8.86%
3.79%
2,793
2025/06/04
596
-1,321
27
-698
7.82%
4.52%
2,903
2025/06/03
218
-21
18
215
7.37%
1.03%
509
2025/06/02
37
-6
0
31
7.16%
0.11%
422
2025/05/29
69
-40
6
36
7.23%
0.34%
364
2025/05/28
39
-32
-6
0
7.22%
0.46%
268
2025/05/27
-12
-1
-9
-22
7.21%
0.57%
316
2025/05/26
34
-69
-6
-40
7.23%
0.34%
193
2025/05/23
51
-6
-3
42
7.13%
0.45%
331
2025/05/22
-85
-38
-5
-128
7.03%
2.33%
578
2025/05/21
26
-50
-17
-41
7.05%
0.12%
397
2025/05/20
-33
-69
-5
-107
6.98%
1.83%
388
2025/05/19
50
-37
-16
-2
7.12%
1.69%
645
2025/05/16
340
-2
53
391
7.08%
4.09%
1,258
2025/05/15
60
-3
4
61
7.03%
1.66%
608
2025/05/14
17
0
25
42
6.95%
0.60%
389
2025/05/13
-28
-2
0
-30
6.94%
0.84%
339
2025/05/12
104
0
-5
99
7.02%
2.98%
517

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞翔
6139.TW
431.00
43.009.07%
11,375
漢唐
2404.TW
795.00
5.000.62%
1,621
聖暉*
5536.TWO
680.00
75.009.93%
3,225
信紘科
6667.TWO
256.00
4.001.54%
385
兆聯實業
6944.TW
561.00
30.005.08%
1,386

其他電子產業漲跌排行

貿聯-KY
3665.TW
1,535.00
120.008.48%
4,120
金寶
2312.TW
23.50
1.305.86%
50,624
盟立
2464.TW
63.40
3.305.49%
4,247
和椿
6215.TW
115.00
5.004.55%
2,728
所羅門
2359.TW
130.00
4.503.59%
2,210

相關概念股

台積電
0.48%
1.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。