伊雲谷

6689

數位雲端

121.55.0(4.29%)

收盤 | 2023/09/28 14:30 更新

515成交量

72.75 (40.10)本益比 (同業平均)

平→漲 (4.29%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
174
68
106
連2買 (128)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
174
68
106
連2買 (124)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
106
0
0
106
12.43%
4.29%
515
2023/09/27
22
0
-4
18
12.27%
0.00%
162
2023/09/26
-62
0
-5
-67
12.08%
2.51%
157
2023/09/25
-30
0
0
-30
12.17%
0.00%
97
2023/09/22
42
0
1
43
12.21%
2.58%
200
2023/09/21
4
0
-9
-5
12.15%
1.27%
203
2023/09/20
-2
0
-1
-3
12.15%
1.26%
189
2023/09/19
-77
0
-6
-83
12.15%
2.45%
332
2023/09/18
20
0
-4
16
12.24%
0.81%
217
2023/09/15
-72
0
0
-72
12.21%
1.59%
306
2023/09/14
98
0
1
99
12.31%
0.00%
352
2023/09/13
-192
0
-1
-193
12.17%
0.79%
839
2023/09/12
-205
50
7
-148
12.44%
2.43%
1,731
2023/09/11
91
104
7
202
12.69%
0.82%
618
2023/09/08
-32
0
-1
-33
12.53%
0.41%
326
2023/09/07
111
0
-4
107
12.54%
1.23%
691
2023/09/06
-68
0
-3
-71
12.37%
1.62%
439
2023/09/05
-109
0
9
-100
12.38%
1.59%
453
2023/09/04
-67
0
29
-38
12.54%
5.02%
1,110
2023/09/01
20
0
0
20
12.65%
0.00%
235
2023/08/31
-56
0
0
-56
12.62%
0.42%
251
2023/08/30
155
0
2
157
12.68%
3.00%
451
2023/08/29
-47
0
0
-47
12.44%
0.43%
316
2023/08/28
-123
0
-2
-125
12.39%
0.85%
332
2023/08/25
83
0
-8
75
12.58%
0.84%
260
2023/08/24
-103
0
4
-99
12.45%
0.83%
675
2023/08/23
-16
0
-1
-17
12.60%
0.00%
201
2023/08/22
58
0
1
59
12.62%
1.69%
348
2023/08/21
-2
0
-1
-3
12.54%
0.00%
236
2023/08/18
-49
0
-2
-51
12.53%
3.28%
377
2023/08/17
-16
0
2
-14
12.61%
4.27%
609
2023/08/16
41
0
-5
36
12.60%
1.68%
402
2023/08/15
41
0
0
41
12.53%
0.85%
361
2023/08/14
-99
0
-14
-113
12.47%
3.28%
594
2023/08/11
76
0
-18
58
12.61%
0.83%
470
2023/08/10
-79
0
-49
-128
12.49%
4.35%
844
2023/08/09
15
0
-20
-5
12.61%
2.69%
841
2023/08/08
93
0
-11
82
12.59%
2.99%
801
2023/08/07
-37
0
-1
-38
12.45%
0.37%
531
2023/08/04
2
0
-9
-7
12.51%
0.75%
725
2023/08/02
227
0
-10
217
12.50%
3.96%
1,349
2023/08/01
36
0
-9
27
12.17%
1.77%
894
2023/07/31
48
0
-27
21
12.11%
3.74%
1,721
2023/07/28
-101
0
-15
-116
12.04%
1.38%
2,077
2023/07/27
-110
0
-30
-140
12.19%
1.75%
2,754
2023/07/26
-187
0
41
-146
12.34%
0.35%
5,886
2023/07/25
274
0
22
296
12.61%
9.16%
3,411
2023/07/24
-160
0
-8
-168
12.21%
1.13%
830
2023/07/21
-252
0
45
-207
12.43%
1.92%
2,638
2023/07/20
-92
0
-9
-101
12.78%
4.84%
1,159
2023/07/19
59
0
-17
43
12.92%
0.80%
492
2023/07/18
-242
0
0
-242
12.83%
3.85%
757
2023/07/17
-20
0
-14
-34
13.19%
0.00%
718
2023/07/14
68
0
13
81
13.22%
1.92%
598
2023/07/13
-244
0
49
-195
13.14%
1.16%
1,246
2023/07/12
146
0
-8
138
13.51%
2.27%
1,172
2023/07/11
-47
0
12
-35
13.29%
0.38%
588
2023/07/10
-104
0
-3
-107
13.35%
0.38%
696
2023/07/07
-96
0
4
-92
13.50%
2.56%
894
2023/07/06
-134
0
-142
-276
13.64%
3.19%
1,336
2023/07/05
-182
0
-10
-192
13.84%
0.70%
717
2023/07/04
-824
0
20
-804
14.09%
3.73%
1,516
2023/07/03
-52
0
31
-21
15.30%
1.01%
1,379
2023/06/30
-214
0
41
-173
15.37%
1.32%
596
2023/06/29
122
0
19
141
15.69%
2.72%
667
2023/06/28
-8
0
-3
-11
15.50%
0.68%
571
2023/06/27
8
0
39
47
15.50%
0.68%
535
2023/06/26
-239
0
0
-239
15.48%
2.65%
709
2023/06/21
80
0
5
85
15.83%
0.67%
740
2023/06/20
-385
0
-45
-430
15.72%
3.54%
1,276
2023/06/19
338
0
-23
315
16.28%
0.00%
3,554
2023/06/16
-104
0
98
-6
15.77%
6.87%
2,729
2023/06/15
56
0
-2
54
15.93%
0.69%
740
2023/06/14
-215
-85
0
-300
15.84%
2.69%
1,105
2023/06/13
-61
-85
-7
-153
16.16%
2.06%
991
2023/06/12
258
0
-9
249
16.24%
2.35%
1,170
2023/06/09
-18
-174
-4
-196
15.86%
0.34%
864
2023/06/08
135
0
-40
95
15.89%
4.50%
1,964
2023/06/07
144
0
0
144
15.69%
0.97%
1,313
2023/06/06
-93
0
-43
-136
15.48%
4.05%
1,839
2023/06/05
111
0
-22
89
15.61%
0.31%
983
2023/06/02
87
0
-1
86
15.44%
0.93%
2,775
2023/06/01
147
0
92
239
15.31%
1.57%
1,871
2023/05/31
-29
0
21
-8
15.10%
0.00%
1,446
2023/05/30
129
-22
-7
100
15.31%
2.15%
2,201
2023/05/29
113
0
-3
110
15.12%
0.62%
3,060
2023/05/26
-230
174
12
-44
14.96%
0.00%
10,453
2023/05/25
-279
0
-24
-303
15.29%
1.57%
3,624
2023/05/24
-355
0
93
-262
15.68%
0.95%
6,515
2023/05/23
-79
0
-26
-105
16.21%
2.78%
14,991
2023/05/22
392
0
40
432
16.32%
9.83%
7,014
2023/05/19
293
0
9
302
15.75%
3.28%
10,343
2023/05/18
-130
22
82
-26
15.30%
3.74%
6,120
2023/05/17
18
25
-6
37
15.48%
2.80%
2,222
2023/05/16
41
0
5
46
15.45%
2.14%
1,580
2023/05/15
-159
0
1
-158
15.38%
3.78%
2,478
2023/05/12
36
0
-42
-6
15.61%
2.35%
6,674
2023/05/11
129
0
12
141
15.56%
5.10%
16,873
2023/05/10
117
0
0
117
15.36%
9.03%
10,829
2023/05/09
-43
50
0
7
15.19%
2.86%
4,692
2023/05/08
23
55
-7
71
15.19%
3.32%
1,875
2023/05/05
-346
40
-18
-324
15.16%
1.09%
1,517
2023/05/04
-189
0
-21
-210
15.67%
2.49%
2,132
2023/05/03
-388
0
30
-358
15.83%
5.39%
4,368
2023/05/02
645
0
56
701
16.40%
10.00%
4,328
2023/04/28
345
0
0
345
15.45%
6.72%
1,623
2023/04/27
21
0
0
21
14.95%
0.40%
328
2023/04/26
11
0
0
11
14.91%
1.61%
806
2023/04/25
-31
0
0
-31
14.89%
5.34%
1,109
2023/04/24
56
0
0
56
14.94%
0.38%
550
2023/04/21
-22
0
0
-22
14.86%
4.40%
1,736
2023/04/20
-17
0
-7
-24
14.82%
0.74%
2,697
2023/04/19
-84
0
0
-84
14.85%
0.37%
930
2023/04/18
57
0
-1
56
14.97%
1.49%
727
2023/04/17
-367
0
1
-366
14.89%
2.19%
1,729
2023/04/14
330
0
0
330
15.43%
5.79%
1,270
2023/04/13
3
0
0
3
14.94%
1.89%
403
2023/04/12
102
0
0
102
14.93%
0.38%
368
2023/04/11
-66
0
0
-66
14.78%
0.00%
551
2023/04/10
47
0
0
47
14.88%
1.15%
275
2023/04/07
-6
0
0
-6
14.81%
3.97%
683
2023/04/06
15
0
-1
14
14.82%
2.70%
277
2023/03/31
-1
0
0
-1
14.80%
0.00%
139
2023/03/30
-6
0
0
-6
14.80%
0.00%
177
2023/03/29
-2
0
0
-2
14.81%
1.89%
380

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

同欣電
6271.TW
149.00
6.004.20%
6,338
緯創
3231.TW
101.50
1.501.46%
120,850
定穎投控
3715.TW
83.80
6.508.41%
111,171
景碩
3189.TW
108.50
3.503.33%
2,657
廣達
2382.TW
239.50
9.504.13%
86,490

數位雲端產業漲跌排行

伊雲谷
6689.TW
121.50
5.004.29%
514
浪凡
6165.TW
35.00
0.551.60%
218
一零四
3130.TW
202.00
0.000.00%
6
富邦媒
8454.TW
502.00
8.001.57%
307

相關概念股

雲端產業
0.78%
0.02%
AI人工智慧
0.68%
0.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。