伊雲谷

6689
91.20.90(1.00%)
收盤 | 2025/05/14 13:30 更新
211成交量
40.18 (35.87)本益比 (同業平均)
跌→漲 (1.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    112
    45
    67
    連5買 (301)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    12
    0
    12
    平→買 (12)
  • 三大法人
    124
    45
    79
    連5買 (318)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/14
    67
    0
    12
    79
    8.55%
    1.00%
    211
  • 2025/05/13
    11
    0
    0
    11
    8.46%
    0.11%
    160
  • 2025/05/12
    119
    0
    1
    120
    8.47%
    1.57%
    205
  • 2025/05/09
    43
    0
    2
    45
    8.32%
    1.02%
    104
  • 2025/05/08
    61
    0
    2
    63
    8.25%
    0.46%
    163
  • 2025/05/07
    -37
    0
    -4
    -41
    8.19%
    1.35%
    174
  • 2025/05/06
    113
    0
    -3
    110
    8.30%
    1.48%
    195
  • 2025/05/05
    12
    -2
    -3
    6
    8.16%
    2.01%
    317
  • 2025/05/02
    -20
    0
    -1
    -21
    8.13%
    0.34%
    225
  • 2025/04/30
    7
    -2
    -7
    -2
    8.14%
    3.05%
    324
  • 2025/04/29
    41
    0
    0
    42
    8.24%
    1.77%
    580
  • 2025/04/28
    158
    0
    -1
    157
    8.27%
    4.76%
    853
  • 2025/04/25
    28
    0
    -3
    25
    8.04%
    1.89%
    450
  • 2025/04/24
    17
    0
    -1
    16
    8.10%
    0.59%
    397
  • 2025/04/23
    81
    0
    -1
    80
    8.11%
    3.70%
    381
  • 2025/04/22
    -64
    0
    0
    -64
    7.97%
    2.29%
    218
  • 2025/04/21
    -63
    0
    0
    -63
    8.06%
    4.16%
    202
  • 2025/04/18
    44
    0
    0
    44
    8.14%
    2.24%
    161
  • 2025/04/17
    -64
    0
    1
    -63
    8.08%
    2.98%
    295
  • 2025/04/16
    -170
    0
    0
    -170
    8.23%
    0.00%
    563
  • 2025/04/15
    185
    -5
    1
    181
    8.48%
    6.08%
    558
  • 2025/04/14
    -27
    -20
    -1
    -48
    8.18%
    1.73%
    642
  • 2025/04/11
    38
    1
    3
    42
    8.19%
    4.93%
    751
  • 2025/04/10
    -19
    0
    0
    -19
    8.11%
    9.99%
    113
  • 2025/04/09
    272
    -2
    -1
    269
    8.13%
    7.64%
    1,312
  • 2025/04/08
    146
    0
    0
    147
    7.73%
    9.96%
    977
  • 2025/04/07
    31
    0
    -1
    30
    7.51%
    9.94%
    80
  • 2025/04/02
    52
    0
    -1
    51
    7.48%
    1.74%
    282
  • 2025/04/01
    98
    0
    -15
    83
    7.46%
    2.56%
    339
  • 2025/03/31
    257
    0
    -19
    238
    7.32%
    5.08%
    720
  • 2025/03/28
    26
    0
    -4
    22
    6.94%
    4.83%
    801
  • 2025/03/27
    91
    0
    0
    91
    6.89%
    0.70%
    359
  • 2025/03/26
    -123
    0
    1
    -122
    6.75%
    0.00%
    503
  • 2025/03/25
    24
    -2
    0
    21
    6.93%
    0.40%
    300
  • 2025/03/24
    1
    -10
    -1
    -10
    6.89%
    1.87%
    317
  • 2025/03/21
    -25
    -10
    0
    -35
    6.89%
    1.46%
    374
  • 2025/03/20
    211
    -2
    0
    208
    6.92%
    3.83%
    614
  • 2025/03/19
    24
    -2
    -3
    19
    6.62%
    0.80%
    317
  • 2025/03/18
    66
    -3
    -1
    61
    6.58%
    0.00%
    257
  • 2025/03/17
    85
    -2
    0
    83
    6.49%
    0.50%
    386
  • 2025/03/14
    200
    0
    3
    203
    6.42%
    2.45%
    367
  • 2025/03/13
    108
    -5
    0
    103
    6.17%
    0.10%
    427
  • 2025/03/12
    -111
    -2
    -2
    -115
    6.16%
    0.00%
    459
  • 2025/03/11
    22
    0
    -5
    17
    6.33%
    2.97%
    501
  • 2025/03/10
    106
    -10
    5
    101
    6.29%
    1.00%
    535
  • 2025/03/07
    6
    -10
    -4
    -8
    6.13%
    2.91%
    722
  • 2025/03/06
    -19
    -5
    0
    -24
    6.11%
    0.96%
    257
  • 2025/03/05
    -13
    -2
    0
    -15
    6.14%
    0.48%
    396
  • 2025/03/04
    27
    0
    5
    32
    6.14%
    1.46%
    767
  • 2025/03/03
    -22
    0
    -45
    -67
    6.08%
    3.74%
    820
  • 2025/02/27
    49
    0
    -29
    20
    6.11%
    4.04%
    1,316
  • 2025/02/26
    18
    0
    -1
    17
    5.99%
    0.00%
    407
  • 2025/02/25
    -24
    0
    -31
    -55
    5.96%
    2.62%
    710
  • 2025/02/24
    -124
    -2
    -15
    -141
    5.98%
    2.55%
    860
  • 2025/02/21
    -123
    0
    0
    -123
    6.12%
    0.43%
    931
  • 2025/02/20
    -367
    0
    -21
    -388
    6.25%
    2.09%
    1,323
  • 2025/02/19
    207
    0
    -11
    196
    6.70%
    3.02%
    1,412
  • 2025/02/18
    45
    0
    -9
    36
    6.39%
    1.28%
    1,190
  • 2025/02/17
    196
    -2
    -1
    192
    6.35%
    0.84%
    1,110
  • 2025/02/14
    152
    0
    -27
    125
    6.05%
    3.27%
    1,596
  • 2025/02/13
    -378
    0
    14
    -364
    5.82%
    2.51%
    4,713
  • 2025/02/12
    50
    0
    25
    75
    6.35%
    0.00%
    1,668
  • 2025/02/11
    -17
    -2
    -34
    -53
    6.16%
    2.85%
    2,384
  • 2025/02/10
    75
    0
    -46
    29
    6.19%
    1.99%
    2,556
  • 2025/02/07
    -48
    0
    98
    50
    6.19%
    4.58%
    11,624
  • 2025/02/06
    75
    0
    39
    114
    6.25%
    0.83%
    3,665
  • 2025/02/05
    240
    0
    -33
    207
    6.12%
    1.68%
    3,861
  • 2025/02/04
    170
    0
    58
    228
    5.76%
    3.93%
    6,432
  • 2025/02/03
    -814
    0
    15
    -799
    5.51%
    0.87%
    8,296
  • 2025/01/22
    281
    0
    -3
    278
    6.65%
    5.48%
    1,752
  • 2025/01/21
    -46
    0
    -8
    -54
    6.17%
    1.79%
    495
  • 2025/01/20
    81
    0
    9
    90
    6.18%
    2.29%
    380
  • 2025/01/17
    -97
    -2
    29
    -71
    6.08%
    2.68%
    731
  • 2025/01/16
    -105
    5
    0
    -100
    6.22%
    0.00%
    1,069
  • 2025/01/15
    -46
    0
    -5
    -51
    6.34%
    0.88%
    1,065
  • 2025/01/14
    10
    0
    6
    16
    6.40%
    4.63%
    803
  • 2025/01/13
    284
    0
    -22
    262
    6.39%
    4.42%
    1,642
  • 2025/01/10
    -92
    0
    1
    -90
    5.96%
    0.44%
    1,294
  • 2025/01/09
    -58
    0
    -53
    -111
    6.11%
    5.02%
    2,504
  • 2025/01/08
    45
    0
    45
    90
    6.17%
    3.91%
    8,065
  • 2025/01/07
    -80
    0
    0
    -80
    6.11%
    0.00%
    1,972
  • 2025/01/06
    -120
    0
    0
    -120
    6.17%
    4.96%
    2,521
  • 2025/01/03
    -615
    0
    -9
    -624
    6.34%
    3.97%
    9,395
  • 2025/01/02
    293
    0
    -10
    283
    7.28%
    5.00%
    13,806
  • 2024/12/31
    140
    651
    -38
    752
    6.80%
    9.09%
    3,617
  • 2024/12/30
    119
    45
    -26
    138
    6.59%
    3.08%
    737
  • 2024/12/27
    10
    50
    -16
    44
    6.41%
    0.00%
    1,343
  • 2024/12/26
    34
    40
    0
    74
    6.38%
    1.30%
    886
  • 2024/12/25
    -233
    0
    27
    -206
    6.33%
    0.88%
    2,505
  • 2024/12/24
    -207
    0
    44
    -163
    6.66%
    6.05%
    3,006
  • 2024/12/23
    41
    0
    -9
    32
    6.96%
    1.38%
    1,045
  • 2024/12/20
    30
    0
    28
    58
    6.90%
    2.83%
    1,967
  • 2024/12/19
    -296
    0
    -56
    -352
    6.85%
    4.07%
    1,638
  • 2024/12/18
    293
    0
    76
    369
    7.29%
    8.33%
    1,593
  • 2024/12/17
    -134
    0
    -52
    -186
    6.86%
    5.99%
    1,726
  • 2024/12/16
    150
    0
    -17
    133
    7.06%
    0.46%
    1,119
  • 2024/12/13
    23
    0
    -34
    -11
    6.91%
    3.96%
    1,679
  • 2024/12/12
    78
    0
    -4
    74
    6.87%
    0.89%
    7,958
  • 2024/12/11
    -543
    0
    21
    -522
    6.69%
    3.21%
    3,972
  • 2024/12/10
    336
    0
    -18
    318
    7.44%
    0.91%
    1,564
  • 2024/12/09
    -499
    0
    45
    -454
    6.95%
    1.79%
    5,676
  • 2024/12/06
    75
    0
    80
    155
    7.64%
    9.80%
    4,290
  • 2024/12/05
    30
    0
    20
    50
    7.49%
    9.68%
    1,582
  • 2024/12/04
    71
    0
    0
    71
    7.45%
    0.43%
    124
  • 2024/12/03
    9
    0
    3
    12
    7.34%
    1.42%
    134
  • 2024/12/02
    -10
    0
    0
    -10
    7.33%
    0.54%
    57
  • 2024/11/29
    35
    0
    -3
    32
    7.34%
    0.88%
    88
  • 2024/11/28
    22
    0
    0
    22
    7.32%
    0.11%
    143
  • 2024/11/27
    -10
    0
    -1
    -11
    7.32%
    2.25%
    134
  • 2024/11/26
    9
    0
    -2
    7
    7.34%
    0.32%
    137
  • 2024/11/25
    28
    0
    0
    28
    7.37%
    0.00%
    164
  • 2024/11/22
    243
    0
    -1
    242
    7.40%
    4.47%
    593
  • 2024/11/21
    63
    0
    2
    65
    7.05%
    1.70%
    127
  • 2024/11/20
    -141
    0
    -7
    -148
    6.96%
    1.90%
    411
  • 2024/11/19
    -7
    0
    3
    -4
    7.17%
    0.00%
    129
  • 2024/11/18
    -141
    0
    0
    -141
    7.17%
    3.24%
    237
  • 2024/11/15
    110
    0
    23
    133
    7.38%
    3.11%
    209
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    999.00
    30.003.10%
    40,379
  • 聯發科
    2454.TW
    1,360.00
    5.000.37%
    6,033
  • 鴻海
    2317.TW
    163.00
    5.003.16%
    68,659
  • 廣達
    2382.TW
    276.50
    14.505.53%
    48,456
  • 聯電
    2303.TW
    47.00
    0.450.97%
    27,419
數位雲端產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。