伊雲谷

6689

數位雲端

91.20.90(1.00%)

收盤 | 2025/05/14 13:30 更新

211成交量

40.18 (35.87)本益比 (同業平均)

跌→漲 (1.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
45
67
連5買 (301)
投信
0
0
0
連7平 (0)
自營商
12
0
12
平→買 (12)
三大法人
124
45
79
連5買 (318)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/14
67
0
12
79
8.55%
1.00%
211
2025/05/13
11
0
0
11
8.46%
0.11%
160
2025/05/12
119
0
1
120
8.47%
1.57%
205
2025/05/09
43
0
2
45
8.32%
1.02%
104
2025/05/08
61
0
2
63
8.25%
0.46%
163
2025/05/07
-37
0
-4
-41
8.19%
1.35%
174
2025/05/06
113
0
-3
110
8.30%
1.48%
195
2025/05/05
12
-2
-3
6
8.16%
2.01%
317
2025/05/02
-20
0
-1
-21
8.13%
0.34%
225
2025/04/30
7
-2
-7
-2
8.14%
3.05%
324
2025/04/29
41
0
0
42
8.24%
1.77%
580
2025/04/28
158
0
-1
157
8.27%
4.76%
853
2025/04/25
28
0
-3
25
8.04%
1.89%
450
2025/04/24
17
0
-1
16
8.10%
0.59%
397
2025/04/23
81
0
-1
80
8.11%
3.70%
381
2025/04/22
-64
0
0
-64
7.97%
2.29%
218
2025/04/21
-63
0
0
-63
8.06%
4.16%
202
2025/04/18
44
0
0
44
8.14%
2.24%
161
2025/04/17
-64
0
1
-63
8.08%
2.98%
295
2025/04/16
-170
0
0
-170
8.23%
0.00%
563
2025/04/15
185
-5
1
181
8.48%
6.08%
558
2025/04/14
-27
-20
-1
-48
8.18%
1.73%
642
2025/04/11
38
1
3
42
8.19%
4.93%
751
2025/04/10
-19
0
0
-19
8.11%
9.99%
113
2025/04/09
272
-2
-1
269
8.13%
7.64%
1,312
2025/04/08
146
0
0
147
7.73%
9.96%
977
2025/04/07
31
0
-1
30
7.51%
9.94%
80
2025/04/02
52
0
-1
51
7.48%
1.74%
282
2025/04/01
98
0
-15
83
7.46%
2.56%
339
2025/03/31
257
0
-19
238
7.32%
5.08%
720
2025/03/28
26
0
-4
22
6.94%
4.83%
801
2025/03/27
91
0
0
91
6.89%
0.70%
359
2025/03/26
-123
0
1
-122
6.75%
0.00%
503
2025/03/25
24
-2
0
21
6.93%
0.40%
300
2025/03/24
1
-10
-1
-10
6.89%
1.87%
317
2025/03/21
-25
-10
0
-35
6.89%
1.46%
374
2025/03/20
211
-2
0
208
6.92%
3.83%
614
2025/03/19
24
-2
-3
19
6.62%
0.80%
317
2025/03/18
66
-3
-1
61
6.58%
0.00%
257
2025/03/17
85
-2
0
83
6.49%
0.50%
386
2025/03/14
200
0
3
203
6.42%
2.45%
367
2025/03/13
108
-5
0
103
6.17%
0.10%
427
2025/03/12
-111
-2
-2
-115
6.16%
0.00%
459
2025/03/11
22
0
-5
17
6.33%
2.97%
501
2025/03/10
106
-10
5
101
6.29%
1.00%
535
2025/03/07
6
-10
-4
-8
6.13%
2.91%
722
2025/03/06
-19
-5
0
-24
6.11%
0.96%
257
2025/03/05
-13
-2
0
-15
6.14%
0.48%
396
2025/03/04
27
0
5
32
6.14%
1.46%
767
2025/03/03
-22
0
-45
-67
6.08%
3.74%
820
2025/02/27
49
0
-29
20
6.11%
4.04%
1,316
2025/02/26
18
0
-1
17
5.99%
0.00%
407
2025/02/25
-24
0
-31
-55
5.96%
2.62%
710
2025/02/24
-124
-2
-15
-141
5.98%
2.55%
860
2025/02/21
-123
0
0
-123
6.12%
0.43%
931
2025/02/20
-367
0
-21
-388
6.25%
2.09%
1,323
2025/02/19
207
0
-11
196
6.70%
3.02%
1,412
2025/02/18
45
0
-9
36
6.39%
1.28%
1,190
2025/02/17
196
-2
-1
192
6.35%
0.84%
1,110
2025/02/14
152
0
-27
125
6.05%
3.27%
1,596
2025/02/13
-378
0
14
-364
5.82%
2.51%
4,713
2025/02/12
50
0
25
75
6.35%
0.00%
1,668
2025/02/11
-17
-2
-34
-53
6.16%
2.85%
2,384
2025/02/10
75
0
-46
29
6.19%
1.99%
2,556
2025/02/07
-48
0
98
50
6.19%
4.58%
11,624
2025/02/06
75
0
39
114
6.25%
0.83%
3,665
2025/02/05
240
0
-33
207
6.12%
1.68%
3,861
2025/02/04
170
0
58
228
5.76%
3.93%
6,432
2025/02/03
-814
0
15
-799
5.51%
0.87%
8,296
2025/01/22
281
0
-3
278
6.65%
5.48%
1,752
2025/01/21
-46
0
-8
-54
6.17%
1.79%
495
2025/01/20
81
0
9
90
6.18%
2.29%
380
2025/01/17
-97
-2
29
-71
6.08%
2.68%
731
2025/01/16
-105
5
0
-100
6.22%
0.00%
1,069
2025/01/15
-46
0
-5
-51
6.34%
0.88%
1,065
2025/01/14
10
0
6
16
6.40%
4.63%
803
2025/01/13
284
0
-22
262
6.39%
4.42%
1,642
2025/01/10
-92
0
1
-90
5.96%
0.44%
1,294
2025/01/09
-58
0
-53
-111
6.11%
5.02%
2,504
2025/01/08
45
0
45
90
6.17%
3.91%
8,065
2025/01/07
-80
0
0
-80
6.11%
0.00%
1,972
2025/01/06
-120
0
0
-120
6.17%
4.96%
2,521
2025/01/03
-615
0
-9
-624
6.34%
3.97%
9,395
2025/01/02
293
0
-10
283
7.28%
5.00%
13,806
2024/12/31
140
651
-38
752
6.80%
9.09%
3,617
2024/12/30
119
45
-26
138
6.59%
3.08%
737
2024/12/27
10
50
-16
44
6.41%
0.00%
1,343
2024/12/26
34
40
0
74
6.38%
1.30%
886
2024/12/25
-233
0
27
-206
6.33%
0.88%
2,505
2024/12/24
-207
0
44
-163
6.66%
6.05%
3,006
2024/12/23
41
0
-9
32
6.96%
1.38%
1,045
2024/12/20
30
0
28
58
6.90%
2.83%
1,967
2024/12/19
-296
0
-56
-352
6.85%
4.07%
1,638
2024/12/18
293
0
76
369
7.29%
8.33%
1,593
2024/12/17
-134
0
-52
-186
6.86%
5.99%
1,726
2024/12/16
150
0
-17
133
7.06%
0.46%
1,119
2024/12/13
23
0
-34
-11
6.91%
3.96%
1,679
2024/12/12
78
0
-4
74
6.87%
0.89%
7,958
2024/12/11
-543
0
21
-522
6.69%
3.21%
3,972
2024/12/10
336
0
-18
318
7.44%
0.91%
1,564
2024/12/09
-499
0
45
-454
6.95%
1.79%
5,676
2024/12/06
75
0
80
155
7.64%
9.80%
4,290
2024/12/05
30
0
20
50
7.49%
9.68%
1,582
2024/12/04
71
0
0
71
7.45%
0.43%
124
2024/12/03
9
0
3
12
7.34%
1.42%
134
2024/12/02
-10
0
0
-10
7.33%
0.54%
57
2024/11/29
35
0
-3
32
7.34%
0.88%
88
2024/11/28
22
0
0
22
7.32%
0.11%
143
2024/11/27
-10
0
-1
-11
7.32%
2.25%
134
2024/11/26
9
0
-2
7
7.34%
0.32%
137
2024/11/25
28
0
0
28
7.37%
0.00%
164
2024/11/22
243
0
-1
242
7.40%
4.47%
593
2024/11/21
63
0
2
65
7.05%
1.70%
127
2024/11/20
-141
0
-7
-148
6.96%
1.90%
411
2024/11/19
-7
0
3
-4
7.17%
0.00%
129
2024/11/18
-141
0
0
-141
7.17%
3.24%
237
2024/11/15
110
0
23
133
7.38%
3.11%
209

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
999.00
30.003.10%
40,379
聯發科
2454.TW
1,360.00
5.000.37%
6,033
鴻海
2317.TW
163.00
5.003.16%
68,659
廣達
2382.TW
276.50
14.505.53%
48,456
聯電
2303.TW
47.00
0.450.97%
27,419

數位雲端產業漲跌排行

現觀科
6906.TW
148.00
3.002.07%
149
伊雲谷
6689.TW
91.20
0.901.00%
211
富邦媒
8454.TW
309.00
2.000.65%
293
一零四
3130.TW
234.50
0.500.21%
32
浪凡
6165.TW
58.60
1.903.14%
4,427

相關概念股

AI人工智慧
2.26%
12.25%
雲端產業
2.08%
9.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。