伊雲谷

6689
121.55.0(4.29%)
收盤 | 2023/09/28 14:30 更新
515成交量
72.75 (40.10)本益比 (同業平均)
平→漲 (4.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    174
    68
    106
    連2買 (128)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    0
    0
    0
    連2賣→平 (0)
  • 三大法人
    174
    68
    106
    連2買 (124)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    106
    0
    0
    106
    12.43%
    4.29%
    515
  • 2023/09/27
    22
    0
    -4
    18
    12.27%
    0.00%
    162
  • 2023/09/26
    -62
    0
    -5
    -67
    12.08%
    2.51%
    157
  • 2023/09/25
    -30
    0
    0
    -30
    12.17%
    0.00%
    97
  • 2023/09/22
    42
    0
    1
    43
    12.21%
    2.58%
    200
  • 2023/09/21
    4
    0
    -9
    -5
    12.15%
    1.27%
    203
  • 2023/09/20
    -2
    0
    -1
    -3
    12.15%
    1.26%
    189
  • 2023/09/19
    -77
    0
    -6
    -83
    12.15%
    2.45%
    332
  • 2023/09/18
    20
    0
    -4
    16
    12.24%
    0.81%
    217
  • 2023/09/15
    -72
    0
    0
    -72
    12.21%
    1.59%
    306
  • 2023/09/14
    98
    0
    1
    99
    12.31%
    0.00%
    352
  • 2023/09/13
    -192
    0
    -1
    -193
    12.17%
    0.79%
    839
  • 2023/09/12
    -205
    50
    7
    -148
    12.44%
    2.43%
    1,731
  • 2023/09/11
    91
    104
    7
    202
    12.69%
    0.82%
    618
  • 2023/09/08
    -32
    0
    -1
    -33
    12.53%
    0.41%
    326
  • 2023/09/07
    111
    0
    -4
    107
    12.54%
    1.23%
    691
  • 2023/09/06
    -68
    0
    -3
    -71
    12.37%
    1.62%
    439
  • 2023/09/05
    -109
    0
    9
    -100
    12.38%
    1.59%
    453
  • 2023/09/04
    -67
    0
    29
    -38
    12.54%
    5.02%
    1,110
  • 2023/09/01
    20
    0
    0
    20
    12.65%
    0.00%
    235
  • 2023/08/31
    -56
    0
    0
    -56
    12.62%
    0.42%
    251
  • 2023/08/30
    155
    0
    2
    157
    12.68%
    3.00%
    451
  • 2023/08/29
    -47
    0
    0
    -47
    12.44%
    0.43%
    316
  • 2023/08/28
    -123
    0
    -2
    -125
    12.39%
    0.85%
    332
  • 2023/08/25
    83
    0
    -8
    75
    12.58%
    0.84%
    260
  • 2023/08/24
    -103
    0
    4
    -99
    12.45%
    0.83%
    675
  • 2023/08/23
    -16
    0
    -1
    -17
    12.60%
    0.00%
    201
  • 2023/08/22
    58
    0
    1
    59
    12.62%
    1.69%
    348
  • 2023/08/21
    -2
    0
    -1
    -3
    12.54%
    0.00%
    236
  • 2023/08/18
    -49
    0
    -2
    -51
    12.53%
    3.28%
    377
  • 2023/08/17
    -16
    0
    2
    -14
    12.61%
    4.27%
    609
  • 2023/08/16
    41
    0
    -5
    36
    12.60%
    1.68%
    402
  • 2023/08/15
    41
    0
    0
    41
    12.53%
    0.85%
    361
  • 2023/08/14
    -99
    0
    -14
    -113
    12.47%
    3.28%
    594
  • 2023/08/11
    76
    0
    -18
    58
    12.61%
    0.83%
    470
  • 2023/08/10
    -79
    0
    -49
    -128
    12.49%
    4.35%
    844
  • 2023/08/09
    15
    0
    -20
    -5
    12.61%
    2.69%
    841
  • 2023/08/08
    93
    0
    -11
    82
    12.59%
    2.99%
    801
  • 2023/08/07
    -37
    0
    -1
    -38
    12.45%
    0.37%
    531
  • 2023/08/04
    2
    0
    -9
    -7
    12.51%
    0.75%
    725
  • 2023/08/02
    227
    0
    -10
    217
    12.50%
    3.96%
    1,349
  • 2023/08/01
    36
    0
    -9
    27
    12.17%
    1.77%
    894
  • 2023/07/31
    48
    0
    -27
    21
    12.11%
    3.74%
    1,721
  • 2023/07/28
    -101
    0
    -15
    -116
    12.04%
    1.38%
    2,077
  • 2023/07/27
    -110
    0
    -30
    -140
    12.19%
    1.75%
    2,754
  • 2023/07/26
    -187
    0
    41
    -146
    12.34%
    0.35%
    5,886
  • 2023/07/25
    274
    0
    22
    296
    12.61%
    9.16%
    3,411
  • 2023/07/24
    -160
    0
    -8
    -168
    12.21%
    1.13%
    830
  • 2023/07/21
    -252
    0
    45
    -207
    12.43%
    1.92%
    2,638
  • 2023/07/20
    -92
    0
    -9
    -101
    12.78%
    4.84%
    1,159
  • 2023/07/19
    59
    0
    -17
    43
    12.92%
    0.80%
    492
  • 2023/07/18
    -242
    0
    0
    -242
    12.83%
    3.85%
    757
  • 2023/07/17
    -20
    0
    -14
    -34
    13.19%
    0.00%
    718
  • 2023/07/14
    68
    0
    13
    81
    13.22%
    1.92%
    598
  • 2023/07/13
    -244
    0
    49
    -195
    13.14%
    1.16%
    1,246
  • 2023/07/12
    146
    0
    -8
    138
    13.51%
    2.27%
    1,172
  • 2023/07/11
    -47
    0
    12
    -35
    13.29%
    0.38%
    588
  • 2023/07/10
    -104
    0
    -3
    -107
    13.35%
    0.38%
    696
  • 2023/07/07
    -96
    0
    4
    -92
    13.50%
    2.56%
    894
  • 2023/07/06
    -134
    0
    -142
    -276
    13.64%
    3.19%
    1,336
  • 2023/07/05
    -182
    0
    -10
    -192
    13.84%
    0.70%
    717
  • 2023/07/04
    -824
    0
    20
    -804
    14.09%
    3.73%
    1,516
  • 2023/07/03
    -52
    0
    31
    -21
    15.30%
    1.01%
    1,379
  • 2023/06/30
    -214
    0
    41
    -173
    15.37%
    1.32%
    596
  • 2023/06/29
    122
    0
    19
    141
    15.69%
    2.72%
    667
  • 2023/06/28
    -8
    0
    -3
    -11
    15.50%
    0.68%
    571
  • 2023/06/27
    8
    0
    39
    47
    15.50%
    0.68%
    535
  • 2023/06/26
    -239
    0
    0
    -239
    15.48%
    2.65%
    709
  • 2023/06/21
    80
    0
    5
    85
    15.83%
    0.67%
    740
  • 2023/06/20
    -385
    0
    -45
    -430
    15.72%
    3.54%
    1,276
  • 2023/06/19
    338
    0
    -23
    315
    16.28%
    0.00%
    3,554
  • 2023/06/16
    -104
    0
    98
    -6
    15.77%
    6.87%
    2,729
  • 2023/06/15
    56
    0
    -2
    54
    15.93%
    0.69%
    740
  • 2023/06/14
    -215
    -85
    0
    -300
    15.84%
    2.69%
    1,105
  • 2023/06/13
    -61
    -85
    -7
    -153
    16.16%
    2.06%
    991
  • 2023/06/12
    258
    0
    -9
    249
    16.24%
    2.35%
    1,170
  • 2023/06/09
    -18
    -174
    -4
    -196
    15.86%
    0.34%
    864
  • 2023/06/08
    135
    0
    -40
    95
    15.89%
    4.50%
    1,964
  • 2023/06/07
    144
    0
    0
    144
    15.69%
    0.97%
    1,313
  • 2023/06/06
    -93
    0
    -43
    -136
    15.48%
    4.05%
    1,839
  • 2023/06/05
    111
    0
    -22
    89
    15.61%
    0.31%
    983
  • 2023/06/02
    87
    0
    -1
    86
    15.44%
    0.93%
    2,775
  • 2023/06/01
    147
    0
    92
    239
    15.31%
    1.57%
    1,871
  • 2023/05/31
    -29
    0
    21
    -8
    15.10%
    0.00%
    1,446
  • 2023/05/30
    129
    -22
    -7
    100
    15.31%
    2.15%
    2,201
  • 2023/05/29
    113
    0
    -3
    110
    15.12%
    0.62%
    3,060
  • 2023/05/26
    -230
    174
    12
    -44
    14.96%
    0.00%
    10,453
  • 2023/05/25
    -279
    0
    -24
    -303
    15.29%
    1.57%
    3,624
  • 2023/05/24
    -355
    0
    93
    -262
    15.68%
    0.95%
    6,515
  • 2023/05/23
    -79
    0
    -26
    -105
    16.21%
    2.78%
    14,991
  • 2023/05/22
    392
    0
    40
    432
    16.32%
    9.83%
    7,014
  • 2023/05/19
    293
    0
    9
    302
    15.75%
    3.28%
    10,343
  • 2023/05/18
    -130
    22
    82
    -26
    15.30%
    3.74%
    6,120
  • 2023/05/17
    18
    25
    -6
    37
    15.48%
    2.80%
    2,222
  • 2023/05/16
    41
    0
    5
    46
    15.45%
    2.14%
    1,580
  • 2023/05/15
    -159
    0
    1
    -158
    15.38%
    3.78%
    2,478
  • 2023/05/12
    36
    0
    -42
    -6
    15.61%
    2.35%
    6,674
  • 2023/05/11
    129
    0
    12
    141
    15.56%
    5.10%
    16,873
  • 2023/05/10
    117
    0
    0
    117
    15.36%
    9.03%
    10,829
  • 2023/05/09
    -43
    50
    0
    7
    15.19%
    2.86%
    4,692
  • 2023/05/08
    23
    55
    -7
    71
    15.19%
    3.32%
    1,875
  • 2023/05/05
    -346
    40
    -18
    -324
    15.16%
    1.09%
    1,517
  • 2023/05/04
    -189
    0
    -21
    -210
    15.67%
    2.49%
    2,132
  • 2023/05/03
    -388
    0
    30
    -358
    15.83%
    5.39%
    4,368
  • 2023/05/02
    645
    0
    56
    701
    16.40%
    10.00%
    4,328
  • 2023/04/28
    345
    0
    0
    345
    15.45%
    6.72%
    1,623
  • 2023/04/27
    21
    0
    0
    21
    14.95%
    0.40%
    328
  • 2023/04/26
    11
    0
    0
    11
    14.91%
    1.61%
    806
  • 2023/04/25
    -31
    0
    0
    -31
    14.89%
    5.34%
    1,109
  • 2023/04/24
    56
    0
    0
    56
    14.94%
    0.38%
    550
  • 2023/04/21
    -22
    0
    0
    -22
    14.86%
    4.40%
    1,736
  • 2023/04/20
    -17
    0
    -7
    -24
    14.82%
    0.74%
    2,697
  • 2023/04/19
    -84
    0
    0
    -84
    14.85%
    0.37%
    930
  • 2023/04/18
    57
    0
    -1
    56
    14.97%
    1.49%
    727
  • 2023/04/17
    -367
    0
    1
    -366
    14.89%
    2.19%
    1,729
  • 2023/04/14
    330
    0
    0
    330
    15.43%
    5.79%
    1,270
  • 2023/04/13
    3
    0
    0
    3
    14.94%
    1.89%
    403
  • 2023/04/12
    102
    0
    0
    102
    14.93%
    0.38%
    368
  • 2023/04/11
    -66
    0
    0
    -66
    14.78%
    0.00%
    551
  • 2023/04/10
    47
    0
    0
    47
    14.88%
    1.15%
    275
  • 2023/04/07
    -6
    0
    0
    -6
    14.81%
    3.97%
    683
  • 2023/04/06
    15
    0
    -1
    14
    14.82%
    2.70%
    277
  • 2023/03/31
    -1
    0
    0
    -1
    14.80%
    0.00%
    139
  • 2023/03/30
    -6
    0
    0
    -6
    14.80%
    0.00%
    177
  • 2023/03/29
    -2
    0
    0
    -2
    14.81%
    1.89%
    380
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 同欣電
    6271.TW
    149.00
    6.004.20%
    6,338
  • 緯創
    3231.TW
    101.50
    1.501.46%
    120,850
  • 定穎投控
    3715.TW
    83.80
    6.508.41%
    111,171
  • 景碩
    3189.TW
    108.50
    3.503.33%
    2,657
  • 廣達
    2382.TW
    239.50
    9.504.13%
    86,490
數位雲端產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。