伊雲谷

6689
121.53.00(2.53%)
收盤 | 2024/07/15 14:30 更新
3,042成交量
42.17 (35.75)本益比 (同業平均)
連4漲 (20.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    392
    599
    -207
    連2賣 (-748)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    165
    15
    151
    賣→買 (151)
  • 三大法人
    557
    614
    -56
    連2賣 (-621)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/15
    -207
    0
    151
    -56
    6.10%
    2.53%
    3,042
  • 2024/07/12
    -541
    0
    -24
    -565
    6.40%
    0.42%
    3,712
  • 2024/07/11
    195
    0
    74
    269
    7.18%
    8.76%
    3,983
  • 2024/07/10
    -74
    0
    0
    -74
    6.81%
    7.96%
    3,471
  • 2024/07/09
    -40
    0
    -2
    -42
    6.85%
    0.50%
    536
  • 2024/07/08
    -170
    0
    -9
    -179
    6.88%
    2.42%
    370
  • 2024/07/05
    68
    0
    0
    68
    7.13%
    0.98%
    427
  • 2024/07/04
    87
    -22
    -1
    64
    7.07%
    0.49%
    350
  • 2024/07/03
    26
    -120
    2
    -92
    7.01%
    0.49%
    334
  • 2024/07/02
    65
    -200
    -4
    -139
    7.09%
    0.00%
    610
  • 2024/07/01
    176
    -200
    1
    -23
    7.05%
    2.40%
    790
  • 2024/06/28
    68
    -150
    -5
    -87
    6.80%
    0.00%
    418
  • 2024/06/27
    -37
    -120
    -2
    -159
    6.65%
    1.89%
    595
  • 2024/06/26
    29
    0
    -2
    27
    6.74%
    0.93%
    377
  • 2024/06/25
    65
    0
    2
    67
    6.65%
    0.94%
    359
  • 2024/06/24
    -124
    0
    -2
    -126
    6.54%
    2.75%
    467
  • 2024/06/21
    -8
    0
    0
    -8
    6.70%
    0.46%
    585
  • 2024/06/20
    158
    57
    9
    224
    6.68%
    2.82%
    640
  • 2024/06/19
    25
    60
    18
    103
    6.45%
    0.47%
    766
  • 2024/06/18
    126
    50
    2
    178
    6.40%
    1.42%
    875
  • 2024/06/17
    -46
    0
    4
    -42
    6.27%
    2.31%
    902
  • 2024/06/14
    -249
    0
    11
    -238
    6.31%
    0.00%
    1,925
  • 2024/06/13
    -267
    0
    -4
    -271
    6.65%
    2.70%
    4,387
  • 2024/06/12
    -587
    0
    1
    -586
    7.04%
    9.90%
    3,137
  • 2024/06/11
    -202
    87
    -4
    -119
    7.90%
    0.98%
    1,347
  • 2024/06/07
    -278
    88
    8
    -182
    8.19%
    2.93%
    1,310
  • 2024/06/06
    -130
    120
    -2
    -12
    8.57%
    0.10%
    1,686
  • 2024/06/05
    -604
    0
    -3
    -607
    8.68%
    4.32%
    4,018
  • 2024/06/04
    -59
    50
    4
    -5
    9.48%
    0.96%
    495
  • 2024/06/03
    -21
    5
    0
    -16
    9.55%
    1.73%
    367
  • 2024/05/31
    22
    0
    -2
    20
    9.58%
    2.10%
    205
  • 2024/05/30
    -89
    6
    0
    -83
    9.55%
    1.09%
    207
  • 2024/05/29
    -65
    0
    0
    -65
    9.68%
    1.29%
    202
  • 2024/05/28
    -19
    0
    -1
    -20
    9.78%
    2.77%
    453
  • 2024/05/27
    62
    0
    0
    62
    9.80%
    0.00%
    319
  • 2024/05/24
    21
    12
    -12
    21
    9.70%
    0.33%
    398
  • 2024/05/23
    -152
    6
    4
    -142
    9.67%
    2.48%
    323
  • 2024/05/22
    88
    0
    -4
    84
    9.88%
    0.65%
    276
  • 2024/05/21
    -45
    0
    5
    -40
    9.75%
    1.07%
    147
  • 2024/05/20
    -41
    0
    3
    -38
    9.81%
    0.64%
    160
  • 2024/05/17
    25
    0
    1
    26
    9.90%
    0.97%
    231
  • 2024/05/16
    -5
    17
    -23
    -11
    9.91%
    1.42%
    319
  • 2024/05/15
    -76
    4
    6
    -66
    9.95%
    1.82%
    447
  • 2024/05/14
    -2
    3
    -7
    -6
    10.09%
    3.21%
    402
  • 2024/05/13
    -305
    12
    -2
    -295
    10.09%
    7.19%
    1,097
  • 2024/05/10
    -167
    10
    -1
    -158
    10.49%
    4.04%
    793
  • 2024/05/09
    -50
    0
    1
    -49
    10.71%
    1.46%
    149
  • 2024/05/08
    38
    5
    1
    44
    10.79%
    0.00%
    261
  • 2024/05/07
    -52
    0
    5
    -47
    10.73%
    0.48%
    136
  • 2024/05/06
    8
    0
    1
    9
    10.80%
    0.98%
    103
  • 2024/05/03
    -37
    0
    2
    -35
    10.79%
    1.44%
    125
  • 2024/05/02
    -36
    0
    1
    -35
    10.84%
    1.46%
    113
  • 2024/04/30
    -59
    0
    2
    -57
    10.89%
    1.91%
    170
  • 2024/04/29
    61
    0
    -7
    54
    11.02%
    4.50%
    335
  • 2024/04/26
    5
    0
    5
    9
    10.92%
    1.21%
    250
  • 2024/04/25
    -27
    0
    -5
    -32
    10.94%
    1.10%
    140
  • 2024/04/24
    22
    -32
    2
    -8
    10.98%
    1.32%
    241
  • 2024/04/23
    33
    -31
    9
    11
    10.96%
    0.61%
    162
  • 2024/04/22
    13
    -29
    -2
    -18
    10.92%
    1.51%
    222
  • 2024/04/19
    -46
    -32
    3
    -75
    10.86%
    3.86%
    492
  • 2024/04/18
    32
    -7
    1
    26
    10.93%
    0.96%
    156
  • 2024/04/17
    20
    -7
    -5
    8
    10.83%
    1.46%
    193
  • 2024/04/16
    -98
    15
    -4
    -87
    10.80%
    5.07%
    545
  • 2024/04/15
    -66
    5
    -3
    -64
    10.94%
    3.13%
    240
  • 2024/04/12
    -15
    3
    0
    -12
    11.03%
    1.36%
    134
  • 2024/04/11
    -87
    5
    -2
    -84
    11.05%
    2.64%
    186
  • 2024/04/10
    -18
    4
    1
    -13
    11.18%
    2.71%
    502
  • 2024/04/09
    19
    4
    1
    24
    11.20%
    1.84%
    201
  • 2024/04/08
    -4
    5
    1
    2
    11.17%
    1.36%
    254
  • 2024/04/03
    -106
    17
    -5
    -94
    11.18%
    1.79%
    243
  • 2024/04/02
    -103
    9
    -1
    -95
    11.33%
    0.90%
    325
  • 2024/04/01
    -27
    -1
    -1
    -29
    11.49%
    0.45%
    160
  • 2024/03/29
    30
    -4
    2
    28
    11.53%
    1.36%
    258
  • 2024/03/28
    -25
    0
    -2
    -27
    11.48%
    1.79%
    394
  • 2024/03/27
    -74
    -9
    -1
    -84
    11.54%
    0.00%
    270
  • 2024/03/26
    3
    0
    -9
    -6
    11.65%
    3.03%
    540
  • 2024/03/25
    -24
    -15
    3
    -36
    11.64%
    0.43%
    249
  • 2024/03/22
    -11
    -13
    -1
    -25
    11.67%
    0.86%
    179
  • 2024/03/21
    -91
    0
    -1
    -92
    11.69%
    2.20%
    499
  • 2024/03/20
    -86
    -14
    1
    -99
    11.83%
    0.87%
    375
  • 2024/03/19
    -80
    -19
    1
    -98
    11.95%
    0.87%
    177
  • 2024/03/18
    21
    0
    3
    24
    12.06%
    1.32%
    207
  • 2024/03/15
    -110
    0
    -1
    -111
    12.03%
    2.98%
    269
  • 2024/03/14
    60
    -20
    3
    43
    12.20%
    3.07%
    371
  • 2024/03/13
    -72
    0
    -2
    -74
    12.10%
    3.39%
    407
  • 2024/03/12
    -73
    -10
    6
    -77
    12.22%
    1.72%
    232
  • 2024/03/11
    60
    0
    0
    60
    12.31%
    2.65%
    476
  • 2024/03/08
    -242
    -20
    -18
    -280
    12.22%
    3.42%
    622
  • 2024/03/07
    -134
    3
    -30
    -160
    12.59%
    2.50%
    512
  • 2024/03/06
    -75
    0
    -11
    -86
    12.77%
    1.64%
    360
  • 2024/03/05
    -106
    0
    -2
    -108
    12.88%
    1.61%
    434
  • 2024/03/04
    -18
    0
    0
    -18
    13.02%
    0.40%
    388
  • 2024/03/01
    -52
    -1
    2
    -51
    13.04%
    0.00%
    292
  • 2024/02/29
    -52
    0
    2
    -50
    13.12%
    1.58%
    248
  • 2024/02/27
    -88
    0
    -8
    -96
    13.20%
    0.40%
    448
  • 2024/02/26
    112
    2
    3
    117
    13.37%
    1.61%
    368
  • 2024/02/23
    2
    0
    -1
    1
    13.22%
    1.59%
    355
  • 2024/02/22
    14
    0
    3
    17
    13.22%
    0.79%
    364
  • 2024/02/21
    -59
    1
    -7
    -65
    13.20%
    1.55%
    383
  • 2024/02/20
    -88
    0
    20
    -68
    13.28%
    0.78%
    605
  • 2024/02/19
    -16
    2
    -6
    -20
    13.49%
    1.54%
    356
  • 2024/02/16
    202
    0
    12
    214
    13.52%
    0.78%
    812
  • 2024/02/15
    251
    0
    27
    278
    13.22%
    6.61%
    1,032
  • 2024/02/05
    11
    2
    -8
    5
    12.85%
    1.22%
    314
  • 2024/02/02
    43
    0
    14
    57
    12.84%
    0.41%
    187
  • 2024/02/01
    92
    0
    -3
    89
    12.78%
    0.41%
    210
  • 2024/01/31
    -40
    4
    -1
    -37
    12.68%
    2.02%
    185
  • 2024/01/30
    31
    0
    -2
    29
    12.70%
    1.22%
    319
  • 2024/01/29
    24
    1
    6
    31
    12.66%
    1.66%
    124
  • 2024/01/26
    43
    3
    0
    46
    12.62%
    0.82%
    173
  • 2024/01/25
    -48
    1
    -10
    -57
    12.56%
    1.62%
    218
  • 2024/01/24
    45
    0
    4
    49
    12.63%
    2.49%
    539
  • 2024/01/23
    1
    15
    0
    16
    12.57%
    0.42%
    151
  • 2024/01/22
    -3
    13
    -1
    9
    12.57%
    1.69%
    203
  • 2024/01/19
    -59
    14
    -1
    -46
    12.56%
    1.72%
    223
  • 2024/01/18
    -291
    13
    2
    -276
    12.57%
    1.69%
    713
  • 2024/01/17
    -135
    13
    -9
    -131
    12.88%
    1.67%
    405
  • 2024/01/16
    -52
    0
    -3
    -55
    13.07%
    1.64%
    193
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 波若威
    3163.TWO
    163.00
    4.002.52%
    26,828
  • 精材
    3374.TWO
    222.00
    6.002.78%
    14,713
  • 宏碁資訊
    6811.TWO
    320.00
    17.005.61%
    1,541
  • 鴻海
    2317.TW
    216.50
    0.500.23%
    52,477
  • 精誠
    6214.TW
    129.00
    5.504.45%
    1,735
數位雲端產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。