伊雲谷

6689

數位雲端

117.51.00(0.84%)

收盤 | 2025/02/17 14:30 更新

1,110成交量

43.57 (43.75)本益比 (同業平均)

連2跌 (4.08%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
347
151
196
賣→買 (152)
投信
0
2
-2
連3平 (0)
自營商
1
2
-1
連2買→賣 (-27)
三大法人
348
156
192
賣→買 (125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
196
-2
-1
192
6.35%
0.84%
1,110
2025/02/14
152
0
-27
125
6.05%
3.27%
1,596
2025/02/13
-378
0
14
-364
5.82%
2.51%
4,713
2025/02/12
50
0
25
75
6.35%
0.00%
1,668
2025/02/11
-17
-2
-34
-53
6.16%
2.85%
2,384
2025/02/10
75
0
-46
29
6.19%
1.99%
2,556
2025/02/07
-48
0
98
50
6.19%
4.58%
11,624
2025/02/06
75
0
39
114
6.25%
0.83%
3,665
2025/02/05
240
0
-33
207
6.12%
1.68%
3,861
2025/02/04
170
0
58
228
5.76%
3.93%
6,432
2025/02/03
-814
0
15
-799
5.51%
0.87%
8,296
2025/01/22
281
0
-3
278
6.65%
5.48%
1,752
2025/01/21
-46
0
-8
-54
6.17%
1.79%
495
2025/01/20
81
0
9
90
6.18%
2.29%
380
2025/01/17
-97
-2
29
-71
6.08%
2.68%
731
2025/01/16
-105
5
0
-100
6.22%
0.00%
1,069
2025/01/15
-46
0
-5
-51
6.34%
0.88%
1,065
2025/01/14
10
0
6
16
6.40%
4.63%
803
2025/01/13
284
0
-22
262
6.39%
4.42%
1,642
2025/01/10
-92
0
1
-90
5.96%
0.44%
1,294
2025/01/09
-58
0
-53
-111
6.11%
5.02%
2,504
2025/01/08
45
0
45
90
6.17%
3.91%
8,065
2025/01/07
-80
0
0
-80
6.11%
0.00%
1,972
2025/01/06
-120
0
0
-120
6.17%
4.96%
2,521
2025/01/03
-615
0
-9
-624
6.34%
3.97%
9,395
2025/01/02
293
0
-10
283
7.28%
5.00%
13,806
2024/12/31
140
651
-38
752
6.80%
9.09%
3,617
2024/12/30
119
45
-26
138
6.59%
3.08%
737
2024/12/27
10
50
-16
44
6.41%
0.00%
1,343
2024/12/26
34
40
0
74
6.38%
1.30%
886
2024/12/25
-233
0
27
-206
6.33%
0.88%
2,505
2024/12/24
-207
0
44
-163
6.66%
6.05%
3,006
2024/12/23
41
0
-9
32
6.96%
1.38%
1,045
2024/12/20
30
0
28
58
6.90%
2.83%
1,967
2024/12/19
-296
0
-56
-352
6.85%
4.07%
1,638
2024/12/18
293
0
76
369
7.29%
8.33%
1,593
2024/12/17
-134
0
-52
-186
6.86%
5.99%
1,726
2024/12/16
150
0
-17
133
7.06%
0.46%
1,119
2024/12/13
23
0
-34
-11
6.91%
3.96%
1,679
2024/12/12
78
0
-4
74
6.87%
0.89%
7,958
2024/12/11
-543
0
21
-522
6.69%
3.21%
3,972
2024/12/10
336
0
-18
318
7.44%
0.91%
1,564
2024/12/09
-499
0
45
-454
6.95%
1.79%
5,676
2024/12/06
75
0
80
155
7.64%
9.80%
4,290
2024/12/05
30
0
20
50
7.49%
9.68%
1,582
2024/12/04
71
0
0
71
7.45%
0.43%
124
2024/12/03
9
0
3
12
7.34%
1.42%
134
2024/12/02
-10
0
0
-10
7.33%
0.54%
57
2024/11/29
35
0
-3
32
7.34%
0.88%
88
2024/11/28
22
0
0
22
7.32%
0.11%
143
2024/11/27
-10
0
-1
-11
7.32%
2.25%
134
2024/11/26
9
0
-2
7
7.34%
0.32%
137
2024/11/25
28
0
0
28
7.37%
0.00%
164
2024/11/22
243
0
-1
242
7.40%
4.47%
593
2024/11/21
63
0
2
65
7.05%
1.70%
127
2024/11/20
-141
0
-7
-148
6.96%
1.90%
411
2024/11/19
-7
0
3
-4
7.17%
0.00%
129
2024/11/18
-141
0
0
-141
7.17%
3.24%
237
2024/11/15
110
0
23
133
7.38%
3.11%
209
2024/11/14
-51
0
-4
-55
7.21%
1.32%
214
2024/11/13
-2
0
-3
-5
7.24%
0.11%
95
2024/11/12
-124
0
-4
-128
7.25%
0.87%
322
2024/11/11
-23
0
-1
-24
7.41%
0.88%
144
2024/11/08
-111
0
-10
-121
7.36%
2.46%
195
2024/11/07
79
0
-1
78
7.51%
3.09%
212
2024/11/06
17
0
-3
14
7.39%
0.00%
88
2024/11/05
-2
0
-3
-5
7.36%
0.66%
144
2024/11/04
-20
0
-2
-22
7.38%
0.65%
91
2024/11/01
-5
0
-5
-10
7.40%
0.11%
148
2024/10/30
-31
0
2
-29
7.39%
0.65%
123
2024/10/29
-55
0
-6
-61
7.43%
1.39%
246
2024/10/28
4
0
-4
0
7.53%
0.74%
280
2024/10/25
-75
-66
-4
-145
7.51%
1.46%
360
2024/10/24
-110
-66
-2
-178
7.62%
0.00%
596
2024/10/23
8
-66
-2
-60
7.83%
1.03%
258
2024/10/22
21
-67
0
-46
7.89%
0.10%
199
2024/10/21
119
-67
-4
48
7.86%
1.89%
236
2024/10/18
-133
-3
2
-134
7.68%
1.45%
209
2024/10/17
13
0
-7
6
7.88%
0.31%
166
2024/10/16
-35
-8
3
-40
7.92%
0.92%
161
2024/10/15
27
0
1
28
7.91%
0.93%
213
2024/10/14
-5
0
1
-4
7.88%
0.00%
103
2024/10/11
-4
2
-1
-3
7.88%
0.83%
171
2024/10/09
-63
0
-1
-64
7.90%
0.21%
172
2024/10/08
-91
1
-8
-98
8.00%
2.04%
222
2024/10/07
-3
0
1
-2
8.12%
0.61%
90
2024/10/04
-81
2
-7
-86
8.12%
2.01%
201
2024/10/01
-57
0
1
-56
8.22%
0.50%
111
2024/09/30
7
0
0
7
8.28%
2.36%
155
2024/09/27
113
0
1
114
8.27%
1.50%
204
2024/09/26
20
0
4
24
8.11%
0.99%
228
2024/09/25
22
0
4
26
8.10%
0.49%
120
2024/09/24
51
1
0
52
8.07%
0.50%
201
2024/09/23
-29
1
5
-23
8.10%
2.42%
194
2024/09/20
226
0
1
227
8.15%
2.48%
419
2024/09/19
22
0
1
23
7.82%
0.50%
152
2024/09/18
50
0
0
50
7.78%
0.50%
181
2024/09/16
-49
0
5
-44
7.71%
1.51%
199
2024/09/13
121
0
2
123
7.77%
3.75%
401
2024/09/12
51
0
3
54
7.59%
1.91%
109
2024/09/11
-14
2
-4
-16
7.51%
1.67%
145
2024/09/10
-72
0
12
-60
7.52%
0.21%
175
2024/09/09
-4
1
-9
-12
7.57%
1.06%
143
2024/09/06
-28
0
-5
-33
7.57%
0.11%
137
2024/09/05
30
0
2
32
7.61%
0.64%
232
2024/09/04
-99
0
-13
-112
7.56%
5.05%
425
2024/09/03
-66
0
-2
-68
7.65%
1.49%
182
2024/09/02
11
0
-1
10
7.73%
0.50%
106
2024/08/30
31
0
1
32
7.71%
0.49%
173
2024/08/29
-14
0
-4
-18
7.71%
1.00%
181
2024/08/28
-11
0
0
-11
7.73%
1.47%
138
2024/08/27
-76
0
-1
-77
7.73%
0.49%
213
2024/08/26
218
0
22
240
7.80%
4.59%
707
2024/08/23
20
0
0
20
7.48%
0.10%
286
2024/08/22
5
0
0
5
7.45%
0.81%
163
2024/08/21
-6
0
0
-6
7.40%
0.40%
155
2024/08/20
-5
0
0
-5
7.39%
0.20%
225
2024/08/19
19
2
-1
20
7.36%
0.71%
212

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
153.00
5.503.73%
9,675
波若威
3163.TWO
168.50
3.502.03%
17,699
亞光
3019.TW
202.00
7.003.59%
42,902
明達醫
6527.TWO
85.40
0.100.12%
34
和大
1536.TW
78.70
7.109.92%
62,403

數位雲端產業漲跌排行

現觀科
6906.TW
175.00
6.503.86%
728
浪凡
6165.TW
45.40
0.200.44%
909
富邦媒
8454.TW
357.00
0.500.14%
156
一零四
3130.TW
227.50
0.500.22%
16
LINEPAY
7722.TW
819.00
6.000.73%
298

相關概念股

AI人工智慧
1.43%
5.83%
雲端產業
0.98%
7.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。