伊雲谷

6689

數位雲端

113.51.50(1.30%)

收盤 | 2024/12/26 14:30 更新

886成交量

42.28 (35.82)本益比 (同業平均)

連2漲→跌 (1.30%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
151
34
連2賣→買 (34)
投信
40
0
40
連42平→買 (40)
自營商
0
0
0
連2買→平 (0)
三大法人
225
151
74
連2賣→買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
34
40
0
74
6.38%
1.30%
886
2024/12/25
-233
0
27
-206
6.33%
0.88%
2,505
2024/12/24
-207
0
44
-163
6.66%
6.05%
3,006
2024/12/23
41
0
-9
32
6.96%
1.38%
1,045
2024/12/20
30
0
28
58
6.90%
2.83%
1,967
2024/12/19
-296
0
-56
-352
6.85%
4.07%
1,638
2024/12/18
293
0
76
369
7.29%
8.33%
1,593
2024/12/17
-134
0
-52
-186
6.86%
5.99%
1,726
2024/12/16
150
0
-17
133
7.06%
0.46%
1,119
2024/12/13
23
0
-34
-11
6.91%
3.96%
1,679
2024/12/12
78
0
-4
74
6.87%
0.89%
7,958
2024/12/11
-543
0
21
-522
6.69%
3.21%
3,972
2024/12/10
336
0
-18
318
7.44%
0.91%
1,564
2024/12/09
-499
0
45
-454
6.95%
1.79%
5,676
2024/12/06
75
0
80
155
7.64%
9.80%
4,290
2024/12/05
30
0
20
50
7.49%
9.68%
1,582
2024/12/04
71
0
0
71
7.45%
0.43%
124
2024/12/03
9
0
3
12
7.34%
1.42%
134
2024/12/02
-10
0
0
-10
7.33%
0.54%
57
2024/11/29
35
0
-3
32
7.34%
0.88%
88
2024/11/28
22
0
0
22
7.32%
0.11%
143
2024/11/27
-10
0
-1
-11
7.32%
2.25%
134
2024/11/26
9
0
-2
7
7.34%
0.32%
137
2024/11/25
28
0
0
28
7.37%
0.00%
164
2024/11/22
243
0
-1
242
7.40%
4.47%
593
2024/11/21
63
0
2
65
7.05%
1.70%
127
2024/11/20
-141
0
-7
-148
6.96%
1.90%
411
2024/11/19
-7
0
3
-4
7.17%
0.00%
129
2024/11/18
-141
0
0
-141
7.17%
3.24%
237
2024/11/15
110
0
23
133
7.38%
3.11%
209
2024/11/14
-51
0
-4
-55
7.21%
1.32%
214
2024/11/13
-2
0
-3
-5
7.24%
0.11%
95
2024/11/12
-124
0
-4
-128
7.25%
0.87%
322
2024/11/11
-23
0
-1
-24
7.41%
0.88%
144
2024/11/08
-111
0
-10
-121
7.36%
2.46%
195
2024/11/07
79
0
-1
78
7.51%
3.09%
212
2024/11/06
17
0
-3
14
7.39%
0.00%
88
2024/11/05
-2
0
-3
-5
7.36%
0.66%
144
2024/11/04
-20
0
-2
-22
7.38%
0.65%
91
2024/11/01
-5
0
-5
-10
7.40%
0.11%
148
2024/10/30
-31
0
2
-29
7.39%
0.65%
123
2024/10/29
-55
0
-6
-61
7.43%
1.39%
246
2024/10/28
4
0
-4
0
7.53%
0.74%
280
2024/10/25
-75
-66
-4
-145
7.51%
1.46%
360
2024/10/24
-110
-66
-2
-178
7.62%
0.00%
596
2024/10/23
8
-66
-2
-60
7.83%
1.03%
258
2024/10/22
21
-67
0
-46
7.89%
0.10%
199
2024/10/21
119
-67
-4
48
7.86%
1.89%
236
2024/10/18
-133
-3
2
-134
7.68%
1.45%
209
2024/10/17
13
0
-7
6
7.88%
0.31%
166
2024/10/16
-35
-8
3
-40
7.92%
0.92%
161
2024/10/15
27
0
1
28
7.91%
0.93%
213
2024/10/14
-5
0
1
-4
7.88%
0.00%
103
2024/10/11
-4
2
-1
-3
7.88%
0.83%
171
2024/10/09
-63
0
-1
-64
7.90%
0.21%
172
2024/10/08
-91
1
-8
-98
8.00%
2.04%
222
2024/10/07
-3
0
1
-2
8.12%
0.61%
90
2024/10/04
-81
2
-7
-86
8.12%
2.01%
201
2024/10/01
-57
0
1
-56
8.22%
0.50%
111
2024/09/30
7
0
0
7
8.28%
2.36%
155
2024/09/27
113
0
1
114
8.27%
1.50%
204
2024/09/26
20
0
4
24
8.11%
0.99%
228
2024/09/25
22
0
4
26
8.10%
0.49%
120
2024/09/24
51
1
0
52
8.07%
0.50%
201
2024/09/23
-29
1
5
-23
8.10%
2.42%
194
2024/09/20
226
0
1
227
8.15%
2.48%
419
2024/09/19
22
0
1
23
7.82%
0.50%
152
2024/09/18
50
0
0
50
7.78%
0.50%
181
2024/09/16
-49
0
5
-44
7.71%
1.51%
199
2024/09/13
121
0
2
123
7.77%
3.75%
401
2024/09/12
51
0
3
54
7.59%
1.91%
109
2024/09/11
-14
2
-4
-16
7.51%
1.67%
145
2024/09/10
-72
0
12
-60
7.52%
0.21%
175
2024/09/09
-4
1
-9
-12
7.57%
1.06%
143
2024/09/06
-28
0
-5
-33
7.57%
0.11%
137
2024/09/05
30
0
2
32
7.61%
0.64%
232
2024/09/04
-99
0
-13
-112
7.56%
5.05%
425
2024/09/03
-66
0
-2
-68
7.65%
1.49%
182
2024/09/02
11
0
-1
10
7.73%
0.50%
106
2024/08/30
31
0
1
32
7.71%
0.49%
173
2024/08/29
-14
0
-4
-18
7.71%
1.00%
181
2024/08/28
-11
0
0
-11
7.73%
1.47%
138
2024/08/27
-76
0
-1
-77
7.73%
0.49%
213
2024/08/26
218
0
22
240
7.80%
4.59%
707
2024/08/23
20
0
0
20
7.48%
0.10%
286
2024/08/22
5
0
0
5
7.45%
0.81%
163
2024/08/21
-6
0
0
-6
7.40%
0.40%
155
2024/08/20
-5
0
0
-5
7.39%
0.20%
225
2024/08/19
19
2
-1
20
7.36%
0.71%
212
2024/08/16
47
1
2
50
7.30%
0.20%
313
2024/08/15
10
0
0
10
7.23%
1.31%
251
2024/08/14
19
0
10
29
7.21%
1.32%
364
2024/08/13
-92
0
-9
-101
7.26%
3.73%
751
2024/08/12
-36
0
12
-24
7.42%
6.03%
969
2024/08/09
58
0
1
59
7.45%
3.11%
487
2024/08/08
48
0
2
50
7.36%
0.32%
326
2024/08/07
44
0
3
47
7.29%
3.91%
609
2024/08/06
72
3
-28
46
7.20%
5.29%
1,590
2024/08/05
33
9
-32
10
7.00%
10.00%
1,043
2024/08/02
-165
1
-5
-169
6.93%
6.25%
559
2024/08/01
67
0
15
82
7.12%
4.19%
386
2024/07/31
-78
0
0
-78
7.04%
1.38%
255
2024/07/30
-55
3
-1
-53
7.26%
2.83%
415
2024/07/29
142
0
-2
140
7.36%
2.26%
740
2024/07/26
35
4
-14
25
7.12%
3.07%
480
2024/07/23
45
0
0
45
7.19%
0.87%
572
2024/07/22
350
64
-13
401
7.12%
3.77%
1,581
2024/07/19
-53
48
-4
-9
6.63%
0.42%
994
2024/07/18
163
65
-118
110
6.70%
1.64%
1,413
2024/07/17
-19
66
-6
41
6.52%
2.40%
2,618
2024/07/16
338
67
13
418
6.55%
2.88%
2,731
2024/07/15
-207
0
151
-56
6.07%
2.53%
3,042
2024/07/12
-541
0
-24
-565
6.40%
0.42%
3,712
2024/07/11
195
0
74
269
7.18%
8.76%
3,983
2024/07/10
-74
0
0
-74
6.81%
7.96%
3,471
2024/07/09
-40
0
-2
-42
6.85%
0.50%
536
2024/07/08
-170
0
-9
-179
6.88%
2.42%
370
2024/07/05
68
0
0
68
7.13%
0.98%
427
2024/07/04
87
-22
-1
64
7.07%
0.49%
350
2024/07/03
26
-120
2
-92
7.01%
0.49%
334
2024/07/02
65
-200
-4
-139
7.09%
0.00%
610
2024/07/01
176
-200
1
-23
7.05%
2.40%
790
2024/06/28
68
-150
-5
-87
6.80%
0.00%
418
2024/06/27
-37
-120
-2
-159
6.65%
1.89%
595

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
138.00
2.001.43%
10,111
台積電
2330.TW
1,085.00
0.000.00%
14,305
精誠
6214.TW
142.00
0.500.35%
3,726
巨有科技
8227.TWO
182.50
3.501.88%
427
IKKA-KY
2250.TW
134.50
2.501.82%
1,556

數位雲端產業漲跌排行

LINEPAY
7722.TW
482.50
43.509.91%
410
一零四
3130.TW
218.50
0.000.00%
19
浪凡
6165.TW
43.75
0.250.57%
170
現觀科
6906.TW
146.00
1.000.68%
49
富邦媒
8454.TW
350.50
2.500.71%
279

相關概念股

AI人工智慧
0.26%
6.19%
雲端產業
0.12%
1.85%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。