鋐寶科技

6674
27.001.55(6.09%)
收盤 | 2025/06/20 14:30 更新
463成交量
-本益比 (同業平均)
連5跌→漲 (6.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    134
    48
    86
    連5賣→買 (86)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    2
    2
    0
    連5平 (0)
  • 三大法人
    136
    50
    86
    連5賣→買 (86)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    86
    0
    0
    86
    0.39%
    6.09%
    463
  • 2025/06/19
    -19
    0
    0
    -19
    0.26%
    3.96%
    194
  • 2025/06/18
    -9
    0
    0
    -9
    0.29%
    1.30%
    571
  • 2025/06/17
    -33
    0
    0
    -33
    0.30%
    1.83%
    358
  • 2025/06/16
    -10
    0
    0
    -10
    0.35%
    0.55%
    427
  • 2025/06/13
    -56
    0
    -1
    -57
    0.37%
    1.96%
    2,371
  • 2025/06/12
    68
    0
    1
    69
    0.45%
    10.00%
    1,604
  • 2025/06/11
    -22
    0
    0
    -22
    0.35%
    3.23%
    249
  • 2025/06/10
    5
    0
    0
    5
    0.38%
    0.19%
    795
  • 2025/06/09
    33
    0
    0
    33
    0.38%
    0.75%
    532
  • 2025/06/06
    -73
    0
    -2
    -75
    0.33%
    1.33%
    2,970
  • 2025/06/05
    37
    0
    2
    39
    0.44%
    9.83%
    652
  • 2025/06/04
    8
    0
    0
    8
    0.38%
    0.83%
    566
  • 2025/06/03
    -21
    0
    -2
    -23
    0.37%
    1.69%
    2,049
  • 2025/06/02
    -2
    0
    0
    -2
    0.40%
    9.98%
    285
  • 2025/05/29
    -2
    0
    0
    -2
    0.40%
    9.95%
    199
  • 2025/05/28
    38
    0
    0
    38
    0.41%
    0.76%
    213
  • 2025/05/27
    0
    0
    1
    1
    0.35%
    1.25%
    18
  • 2025/05/26
    -2
    0
    0
    -2
    0.35%
    2.91%
    27
  • 2025/05/23
    4
    0
    1
    5
    0.35%
    0.96%
    48
  • 2025/05/22
    1
    0
    0
    1
    0.35%
    0.72%
    13
  • 2025/05/21
    12
    0
    0
    12
    0.34%
    1.41%
    108
  • 2025/05/20
    -5
    0
    0
    -5
    0.33%
    1.39%
    16
  • 2025/05/19
    -7
    0
    0
    -7
    0.32%
    1.82%
    18
  • 2025/05/16
    -5
    0
    0
    -5
    0.33%
    0.90%
    84
  • 2025/05/15
    8
    0
    0
    8
    0.33%
    2.07%
    45
  • 2025/05/14
    4
    0
    5
    9
    0.32%
    3.56%
    92
  • 2025/05/13
    -9
    0
    0
    -9
    0.32%
    4.86%
    59
  • 2025/05/12
    -4
    0
    0
    -4
    0.33%
    1.25%
    29
  • 2025/05/09
    14
    0
    0
    14
    0.34%
    4.81%
    55
  • 2025/05/08
    6
    0
    0
    6
    0.31%
    0.22%
    24
  • 2025/05/07
    -1
    0
    0
    -1
    0.31%
    2.77%
    35
  • 2025/05/06
    2
    0
    -1
    1
    0.31%
    0.43%
    73
  • 2025/05/05
    -6
    0
    0
    -6
    0.30%
    0.65%
    295
  • 2025/05/02
    -14
    0
    0
    -14
    0.31%
    9.43%
    233
  • 2025/04/30
    -11
    0
    -3
    -14
    0.33%
    1.68%
    125
  • 2025/04/29
    -10
    0
    0
    -10
    0.35%
    9.16%
    250
  • 2025/04/28
    9
    0
    0
    9
    0.36%
    9.77%
    86
  • 2025/04/25
    2
    0
    0
    2
    0.35%
    1.75%
    27
  • 2025/04/24
    0
    0
    0
    0
    0.35%
    1.18%
    7
  • 2025/04/23
    -1
    0
    0
    -1
    0.35%
    1.74%
    7
  • 2025/04/22
    0
    0
    0
    0
    0.35%
    0.86%
    2
  • 2025/04/21
    0
    0
    0
    0
    0.35%
    0.86%
    3
  • 2025/04/18
    -1
    0
    0
    -1
    0.35%
    3.24%
    10
  • 2025/04/17
    -2
    0
    0
    -2
    0.35%
    0.59%
    4
  • 2025/04/16
    -2
    0
    0
    -2
    0.35%
    0.59%
    8
  • 2025/04/15
    -9
    0
    0
    -9
    0.36%
    3.99%
    42
  • 2025/04/14
    -4
    0
    -1
    -5
    0.37%
    1.21%
    12
  • 2025/04/11
    6
    0
    -4
    2
    0.38%
    1.79%
    17
  • 2025/04/10
    15
    0
    4
    19
    0.37%
    9.45%
    73
  • 2025/04/09
    13
    0
    -1
    12
    0.35%
    9.97%
    72
  • 2025/04/08
    9
    0
    0
    9
    0.33%
    9.79%
    84
  • 2025/04/07
    0
    0
    0
    0
    0.31%
    10.00%
    29
  • 2025/04/02
    -5
    0
    0
    -5
    0.31%
    0.24%
    34
  • 2025/04/01
    10
    0
    0
    10
    0.32%
    0.24%
    57
  • 2025/03/31
    -3
    0
    0
    -3
    0.31%
    6.90%
    71
  • 2025/03/28
    -3
    0
    0
    -3
    0.31%
    2.60%
    16
  • 2025/03/27
    1
    0
    0
    1
    0.31%
    1.91%
    18
  • 2025/03/26
    5
    0
    0
    5
    0.31%
    0.21%
    24
  • 2025/03/25
    -2
    0
    0
    -2
    0.31%
    0.21%
    14
  • 2025/03/24
    0
    0
    0
    0
    0.31%
    0.21%
    3
  • 2025/03/21
    -1
    0
    0
    -1
    0.31%
    0.85%
    8
  • 2025/03/20
    16
    0
    2
    18
    0.31%
    0.21%
    41
  • 2025/03/19
    0
    0
    0
    0
    0.29%
    0.63%
    3
  • 2025/03/18
    0
    0
    0
    0
    0.29%
    0.21%
    15
  • 2025/03/17
    0
    0
    0
    0
    0.29%
    1.49%
    5
  • 2025/03/14
    -1
    0
    0
    -1
    0.29%
    0.21%
    5
  • 2025/03/13
    -1
    0
    2
    1
    0.28%
    0.21%
    12
  • 2025/03/12
    0
    0
    -1
    -1
    0.28%
    0.64%
    16
  • 2025/03/11
    -2
    0
    0
    -2
    0.30%
    0.42%
    20
  • 2025/03/10
    1
    0
    -1
    0
    0.30%
    0.85%
    13
  • 2025/03/07
    0
    0
    0
    0
    0.29%
    1.88%
    11
  • 2025/03/06
    -2
    0
    0
    -2
    0.29%
    0.62%
    77
  • 2025/03/05
    -4
    0
    0
    -4
    0.30%
    0.21%
    21
  • 2025/03/04
    0
    0
    0
    0
    0.30%
    1.90%
    2
  • 2025/03/03
    -1
    0
    0
    -1
    0.30%
    1.25%
    5
  • 2025/02/27
    11
    0
    0
    11
    0.30%
    1.69%
    38
  • 2025/02/26
    5
    0
    0
    5
    0.29%
    1.46%
    24
  • 2025/02/25
    -6
    0
    -1
    -7
    0.27%
    0.21%
    27
  • 2025/02/24
    13
    0
    -1
    12
    0.28%
    1.64%
    48
  • 2025/02/21
    -2
    0
    0
    -2
    0.26%
    0.83%
    17
  • 2025/02/20
    -1
    0
    0
    -1
    0.26%
    0.21%
    24
  • 2025/02/19
    -4
    0
    1
    -3
    0.27%
    1.23%
    33
  • 2025/02/18
    -1
    0
    0
    -1
    0.27%
    0.20%
    9
  • 2025/02/17
    5
    0
    0
    5
    0.27%
    0.41%
    44
  • 2025/02/14
    -16
    0
    0
    -16
    0.27%
    2.00%
    77
  • 2025/02/13
    15
    0
    0
    15
    0.29%
    3.52%
    112
  • 2025/02/12
    3
    0
    0
    3
    0.27%
    1.05%
    66
  • 2025/02/11
    2
    0
    -3
    -1
    0.26%
    0.21%
    15
  • 2025/02/10
    1
    0
    0
    1
    0.25%
    1.45%
    7
  • 2025/02/07
    1
    0
    0
    1
    0.25%
    0.41%
    29
  • 2025/02/06
    1
    0
    0
    1
    0.25%
    2.12%
    28
  • 2025/02/05
    3
    0
    0
    3
    0.25%
    0.00%
    11
  • 2025/02/04
    -4
    0
    0
    -4
    0.24%
    0.21%
    24
  • 2025/02/03
    -5
    0
    0
    -5
    0.25%
    0.21%
    16
  • 2025/01/22
    1
    0
    0
    1
    0.26%
    4.87%
    42
  • 2025/01/21
    1
    0
    0
    1
    0.24%
    0.22%
    12
  • 2025/01/20
    2
    0
    0
    2
    0.23%
    1.34%
    12
  • 2025/01/17
    -2
    0
    0
    -2
    0.23%
    0.22%
    19
  • 2025/01/16
    1
    0
    -2
    -1
    0.23%
    0.22%
    45
  • 2025/01/15
    0
    0
    0
    0
    0.23%
    0.67%
    16
  • 2025/01/14
    1
    0
    2
    3
    0.23%
    1.81%
    20
  • 2025/01/13
    5
    0
    0
    5
    0.23%
    3.70%
    72
  • 2025/01/10
    -3
    0
    0
    -3
    0.22%
    0.43%
    24
  • 2025/01/09
    -18
    0
    0
    -18
    0.23%
    1.71%
    60
  • 2025/01/08
    -1
    0
    0
    -1
    0.25%
    0.86%
    20
  • 2025/01/07
    -4
    0
    0
    -4
    0.26%
    1.06%
    23
  • 2025/01/06
    0
    0
    0
    0
    0.26%
    1.29%
    23
  • 2025/01/03
    -17
    0
    -2
    -19
    0.26%
    1.28%
    46
  • 2025/01/02
    -4
    0
    0
    -4
    0.29%
    1.67%
    37
  • 2024/12/31
    -9
    0
    0
    -9
    0.29%
    1.44%
    24
  • 2024/12/30
    -6
    0
    -1
    -7
    0.31%
    0.00%
    24
  • 2024/12/27
    -5
    0
    1
    -4
    0.31%
    1.04%
    40
  • 2024/12/26
    -2
    0
    0
    -2
    0.32%
    0.21%
    13
  • 2024/12/25
    17
    0
    0
    17
    0.32%
    1.03%
    84
  • 2024/12/24
    -4
    0
    0
    -4
    0.30%
    0.41%
    51
  • 2024/12/23
    3
    0
    0
    3
    0.30%
    0.42%
    63
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 有成精密
    4949.TW
    58.20
    1.703.01%
    34,304
  • 南亞科
    2408.TW
    58.90
    1.502.48%
    150,397
  • 天鉞電
    5251.TWO
    60.90
    5.509.93%
    42,757
  • 晟銘電
    3013.TW
    128.50
    7.505.51%
    41,049
  • 億泰
    1616.TW
    42.65
    0.902.07%
    21,802
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。