鋐寶科技

6674

通訊網路

27.001.55(6.09%)

收盤 | 2025/06/20 14:30 更新

463成交量

-本益比 (同業平均)

連5跌→漲 (6.09%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
48
86
連5賣→買 (86)
投信
0
0
0
連79平 (0)
自營商
2
2
0
連5平 (0)
三大法人
136
50
86
連5賣→買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
86
0
0
86
0.39%
6.09%
463
2025/06/19
-19
0
0
-19
0.26%
3.96%
194
2025/06/18
-9
0
0
-9
0.29%
1.30%
571
2025/06/17
-33
0
0
-33
0.30%
1.83%
358
2025/06/16
-10
0
0
-10
0.35%
0.55%
427
2025/06/13
-56
0
-1
-57
0.37%
1.96%
2,371
2025/06/12
68
0
1
69
0.45%
10.00%
1,604
2025/06/11
-22
0
0
-22
0.35%
3.23%
249
2025/06/10
5
0
0
5
0.38%
0.19%
795
2025/06/09
33
0
0
33
0.38%
0.75%
532
2025/06/06
-73
0
-2
-75
0.33%
1.33%
2,970
2025/06/05
37
0
2
39
0.44%
9.83%
652
2025/06/04
8
0
0
8
0.38%
0.83%
566
2025/06/03
-21
0
-2
-23
0.37%
1.69%
2,049
2025/06/02
-2
0
0
-2
0.40%
9.98%
285
2025/05/29
-2
0
0
-2
0.40%
9.95%
199
2025/05/28
38
0
0
38
0.41%
0.76%
213
2025/05/27
0
0
1
1
0.35%
1.25%
18
2025/05/26
-2
0
0
-2
0.35%
2.91%
27
2025/05/23
4
0
1
5
0.35%
0.96%
48
2025/05/22
1
0
0
1
0.35%
0.72%
13
2025/05/21
12
0
0
12
0.34%
1.41%
108
2025/05/20
-5
0
0
-5
0.33%
1.39%
16
2025/05/19
-7
0
0
-7
0.32%
1.82%
18
2025/05/16
-5
0
0
-5
0.33%
0.90%
84
2025/05/15
8
0
0
8
0.33%
2.07%
45
2025/05/14
4
0
5
9
0.32%
3.56%
92
2025/05/13
-9
0
0
-9
0.32%
4.86%
59
2025/05/12
-4
0
0
-4
0.33%
1.25%
29
2025/05/09
14
0
0
14
0.34%
4.81%
55
2025/05/08
6
0
0
6
0.31%
0.22%
24
2025/05/07
-1
0
0
-1
0.31%
2.77%
35
2025/05/06
2
0
-1
1
0.31%
0.43%
73
2025/05/05
-6
0
0
-6
0.30%
0.65%
295
2025/05/02
-14
0
0
-14
0.31%
9.43%
233
2025/04/30
-11
0
-3
-14
0.33%
1.68%
125
2025/04/29
-10
0
0
-10
0.35%
9.16%
250
2025/04/28
9
0
0
9
0.36%
9.77%
86
2025/04/25
2
0
0
2
0.35%
1.75%
27
2025/04/24
0
0
0
0
0.35%
1.18%
7
2025/04/23
-1
0
0
-1
0.35%
1.74%
7
2025/04/22
0
0
0
0
0.35%
0.86%
2
2025/04/21
0
0
0
0
0.35%
0.86%
3
2025/04/18
-1
0
0
-1
0.35%
3.24%
10
2025/04/17
-2
0
0
-2
0.35%
0.59%
4
2025/04/16
-2
0
0
-2
0.35%
0.59%
8
2025/04/15
-9
0
0
-9
0.36%
3.99%
42
2025/04/14
-4
0
-1
-5
0.37%
1.21%
12
2025/04/11
6
0
-4
2
0.38%
1.79%
17
2025/04/10
15
0
4
19
0.37%
9.45%
73
2025/04/09
13
0
-1
12
0.35%
9.97%
72
2025/04/08
9
0
0
9
0.33%
9.79%
84
2025/04/07
0
0
0
0
0.31%
10.00%
29
2025/04/02
-5
0
0
-5
0.31%
0.24%
34
2025/04/01
10
0
0
10
0.32%
0.24%
57
2025/03/31
-3
0
0
-3
0.31%
6.90%
71
2025/03/28
-3
0
0
-3
0.31%
2.60%
16
2025/03/27
1
0
0
1
0.31%
1.91%
18
2025/03/26
5
0
0
5
0.31%
0.21%
24
2025/03/25
-2
0
0
-2
0.31%
0.21%
14
2025/03/24
0
0
0
0
0.31%
0.21%
3
2025/03/21
-1
0
0
-1
0.31%
0.85%
8
2025/03/20
16
0
2
18
0.31%
0.21%
41
2025/03/19
0
0
0
0
0.29%
0.63%
3
2025/03/18
0
0
0
0
0.29%
0.21%
15
2025/03/17
0
0
0
0
0.29%
1.49%
5
2025/03/14
-1
0
0
-1
0.29%
0.21%
5
2025/03/13
-1
0
2
1
0.28%
0.21%
12
2025/03/12
0
0
-1
-1
0.28%
0.64%
16
2025/03/11
-2
0
0
-2
0.30%
0.42%
20
2025/03/10
1
0
-1
0
0.30%
0.85%
13
2025/03/07
0
0
0
0
0.29%
1.88%
11
2025/03/06
-2
0
0
-2
0.29%
0.62%
77
2025/03/05
-4
0
0
-4
0.30%
0.21%
21
2025/03/04
0
0
0
0
0.30%
1.90%
2
2025/03/03
-1
0
0
-1
0.30%
1.25%
5
2025/02/27
11
0
0
11
0.30%
1.69%
38
2025/02/26
5
0
0
5
0.29%
1.46%
24
2025/02/25
-6
0
-1
-7
0.27%
0.21%
27
2025/02/24
13
0
-1
12
0.28%
1.64%
48
2025/02/21
-2
0
0
-2
0.26%
0.83%
17
2025/02/20
-1
0
0
-1
0.26%
0.21%
24
2025/02/19
-4
0
1
-3
0.27%
1.23%
33
2025/02/18
-1
0
0
-1
0.27%
0.20%
9
2025/02/17
5
0
0
5
0.27%
0.41%
44
2025/02/14
-16
0
0
-16
0.27%
2.00%
77
2025/02/13
15
0
0
15
0.29%
3.52%
112
2025/02/12
3
0
0
3
0.27%
1.05%
66
2025/02/11
2
0
-3
-1
0.26%
0.21%
15
2025/02/10
1
0
0
1
0.25%
1.45%
7
2025/02/07
1
0
0
1
0.25%
0.41%
29
2025/02/06
1
0
0
1
0.25%
2.12%
28
2025/02/05
3
0
0
3
0.25%
0.00%
11
2025/02/04
-4
0
0
-4
0.24%
0.21%
24
2025/02/03
-5
0
0
-5
0.25%
0.21%
16
2025/01/22
1
0
0
1
0.26%
4.87%
42
2025/01/21
1
0
0
1
0.24%
0.22%
12
2025/01/20
2
0
0
2
0.23%
1.34%
12
2025/01/17
-2
0
0
-2
0.23%
0.22%
19
2025/01/16
1
0
-2
-1
0.23%
0.22%
45
2025/01/15
0
0
0
0
0.23%
0.67%
16
2025/01/14
1
0
2
3
0.23%
1.81%
20
2025/01/13
5
0
0
5
0.23%
3.70%
72
2025/01/10
-3
0
0
-3
0.22%
0.43%
24
2025/01/09
-18
0
0
-18
0.23%
1.71%
60
2025/01/08
-1
0
0
-1
0.25%
0.86%
20
2025/01/07
-4
0
0
-4
0.26%
1.06%
23
2025/01/06
0
0
0
0
0.26%
1.29%
23
2025/01/03
-17
0
-2
-19
0.26%
1.28%
46
2025/01/02
-4
0
0
-4
0.29%
1.67%
37
2024/12/31
-9
0
0
-9
0.29%
1.44%
24
2024/12/30
-6
0
-1
-7
0.31%
0.00%
24
2024/12/27
-5
0
1
-4
0.31%
1.04%
40
2024/12/26
-2
0
0
-2
0.32%
0.21%
13
2024/12/25
17
0
0
17
0.32%
1.03%
84
2024/12/24
-4
0
0
-4
0.30%
0.41%
51
2024/12/23
3
0
0
3
0.30%
0.42%
63

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

有成精密
4949.TW
58.20
1.703.01%
34,304
南亞科
2408.TW
58.90
1.502.48%
150,397
天鉞電
5251.TWO
60.90
5.509.93%
42,757
晟銘電
3013.TW
128.50
7.505.51%
41,049
億泰
1616.TW
42.65
0.902.07%
21,802

通訊網路產業漲跌排行

台揚
2314.TW
8.67
0.789.89%
1,096
東訊
2321.TW
14.05
0.957.25%
19
鋐寶科技
6674.TW
27.00
1.556.09%
462
詠業
6792.TW
54.90
1.903.58%
71
神腦
2450.TW
30.10
0.602.03%
1,245

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。