鋐寶科技

6674

通訊網路

28.600.30(1.06%)

收盤 | 2024/11/26 14:30 更新

765成交量

-本益比 (同業平均)

連2跌→漲 (1.06%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
110
0
連2賣→平 (0)
投信
0
0
0
連75平 (0)
自營商
12
11
1
連2買 (4)
三大法人
122
121
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
0
0
1
1
0.36%
1.06%
765
2024/11/25
-15
0
3
-12
0.36%
6.29%
605
2024/11/22
-55
0
0
-55
0.39%
4.88%
1,011
2024/11/21
21
0
0
21
0.47%
7.63%
3,434
2024/11/20
47
0
0
47
0.44%
6.50%
851
2024/11/19
2
0
0
2
0.36%
0.73%
98
2024/11/18
13
0
0
13
0.36%
0.55%
328
2024/11/15
-15
0
0
-15
0.34%
4.19%
699
2024/11/14
6
0
0
6
0.36%
9.83%
239
2024/11/13
1
0
0
1
0.35%
2.45%
31
2024/11/12
-2
0
-1
-3
0.35%
2.39%
39
2024/11/11
-2
0
0
-2
0.35%
0.20%
16
2024/11/08
0
0
0
0
0.36%
0.60%
10
2024/11/07
-1
0
0
-1
0.36%
0.00%
10
2024/11/06
-4
0
0
-4
0.35%
0.81%
24
2024/11/05
-1
0
-1
-2
0.36%
2.18%
6
2024/11/04
0
0
0
0
0.36%
0.20%
5
2024/11/01
0
0
0
0
0.36%
1.81%
1
2024/10/30
0
0
0
0
0.36%
1.43%
3
2024/10/29
0
0
0
0
0.36%
0.61%
21
2024/10/28
-1
0
0
-1
0.36%
0.00%
9
2024/10/25
-1
0
0
-1
0.36%
0.20%
6
2024/10/24
-3
0
0
-3
0.36%
1.59%
18
2024/10/23
-1
0
0
-1
0.37%
2.03%
9
2024/10/22
-3
0
0
-3
0.37%
1.01%
17
2024/10/21
-1
0
1
0
0.37%
1.64%
5
2024/10/18
-3
0
2
-1
0.37%
1.21%
5
2024/10/17
0
0
0
0
0.38%
1.02%
2
2024/10/16
-10
0
0
-10
0.38%
0.20%
26
2024/10/15
0
0
0
0
0.39%
2.00%
11
2024/10/14
0
0
0
0
0.39%
1.22%
9
2024/10/11
-7
0
0
-7
0.39%
2.18%
32
2024/10/09
0
0
0
0
0.40%
1.20%
4
2024/10/08
8
0
-1
7
0.40%
3.86%
25
2024/10/07
-1
0
1
0
0.39%
3.81%
47
2024/10/04
0
0
1
1
0.39%
1.19%
8
2024/10/01
2
0
0
2
0.39%
2.70%
14
2024/09/30
6
0
0
6
0.39%
0.19%
13
2024/09/27
5
0
0
5
0.38%
2.17%
23
2024/09/26
12
0
-1
11
0.37%
0.59%
19
2024/09/25
4
0
0
4
0.36%
0.39%
16
2024/09/24
0
0
0
0
0.35%
1.60%
7
2024/09/23
0
0
0
0
0.35%
0.40%
7
2024/09/20
4
0
0
4
0.35%
1.63%
20
2024/09/19
3
0
0
3
0.34%
0.20%
11
2024/09/18
2
0
2
4
0.34%
0.81%
24
2024/09/16
-1
0
0
-1
0.34%
0.00%
16
2024/09/13
-3
0
0
-3
0.34%
0.61%
8
2024/09/12
3
0
-1
2
0.34%
2.08%
21
2024/09/11
1
0
1
2
0.34%
3.23%
17
2024/09/10
-3
0
0
-3
0.34%
3.13%
77
2024/09/09
-38
0
-1
-39
0.34%
0.19%
203
2024/09/06
23
0
0
23
0.40%
9.85%
96
2024/09/05
-1
0
0
-1
0.37%
0.21%
4
2024/09/04
-14
0
-3
-17
0.37%
3.32%
28
2024/09/03
1
0
0
1
0.39%
0.82%
13
2024/09/02
0
0
0
0
0.39%
1.42%
9
2024/08/30
0
0
0
0
0.39%
1.44%
5
2024/08/29
2
0
0
2
0.39%
0.82%
18
2024/08/28
15
0
0
15
0.38%
2.00%
51
2024/08/27
-1
0
0
-1
0.36%
0.00%
6
2024/08/26
1
0
0
1
0.36%
0.40%
7
2024/08/23
22
0
-1
21
0.36%
2.45%
31
2024/08/22
-3
0
0
-3
0.33%
0.00%
17
2024/08/21
7
0
0
7
0.33%
0.41%
24
2024/08/20
5
0
0
5
0.32%
0.00%
18
2024/08/19
0
0
0
0
0.32%
1.20%
5
2024/08/16
17
0
0
17
0.32%
2.68%
33
2024/08/15
-2
0
0
-2
0.29%
0.21%
10
2024/08/14
-3
0
1
-2
0.29%
2.22%
18
2024/08/13
10
0
0
10
0.30%
0.41%
32
2024/08/12
1
0
0
1
0.28%
0.20%
14
2024/08/09
15
0
-1
14
0.28%
0.00%
40
2024/08/08
0
0
0
0
0.26%
0.61%
2
2024/08/07
3
0
1
4
0.26%
4.43%
9
2024/08/06
3
0
0
3
0.26%
1.72%
13
2024/08/05
1
0
-6
-5
0.25%
8.27%
50
2024/08/02
-8
0
1
-7
0.25%
4.87%
26
2024/08/01
20
0
0
20
0.26%
0.00%
32
2024/07/31
4
0
0
4
0.23%
0.56%
27
2024/07/30
-1
0
0
-1
0.23%
0.19%
37
2024/07/29
1
0
0
1
0.23%
0.57%
17
2024/07/26
-1
0
0
-1
0.23%
0.57%
18
2024/07/23
2
0
0
2
0.23%
1.15%
18
2024/07/22
4
0
0
4
0.22%
0.00%
23
2024/07/19
-13
0
1
-12
0.22%
0.76%
45
2024/07/18
-8
0
0
-8
0.24%
3.32%
48
2024/07/17
11
0
0
11
0.25%
2.07%
37
2024/07/16
-5
0
-1
-6
0.23%
0.38%
33
2024/07/15
-13
0
1
-12
0.24%
0.38%
38
2024/07/12
-8
0
0
-8
0.26%
1.13%
29
2024/07/11
8
0
-3
5
0.27%
2.30%
29
2024/07/10
3
0
1
4
0.26%
0.95%
38
2024/07/09
-9
0
2
-7
0.25%
1.68%
44
2024/07/08
-13
0
-2
-15
0.27%
1.65%
75
2024/07/05
15
0
0
15
0.29%
0.74%
67
2024/07/04
1
0
-1
0
0.26%
0.18%
54
2024/07/03
-5
0
4
-1
0.26%
0.37%
42
2024/07/02
-1
0
0
-1
0.27%
2.00%
58
2024/07/01
4
0
0
4
0.27%
0.00%
31
2024/06/28
-1
0
-2
-3
0.26%
1.79%
36
2024/06/27
0
0
0
0
0.26%
1.45%
50
2024/06/26
-1
0
1
0
0.26%
1.43%
60
2024/06/25
-4
0
0
-4
0.25%
1.63%
75
2024/06/24
-1
0
-1
-2
0.26%
0.18%
41
2024/06/21
7
0
0
7
0.26%
1.43%
57
2024/06/20
7
0
0
7
0.25%
2.56%
129
2024/06/19
8
0
0
8
0.24%
1.09%
66
2024/06/18
-4
0
2
-2
0.23%
0.54%
50
2024/06/17
-3
0
-1
-4
0.23%
1.46%
35
2024/06/14
13
0
2
15
0.24%
1.11%
150
2024/06/13
-12
0
-1
-13
0.22%
2.52%
125
2024/06/12
-1
0
0
-1
0.24%
1.77%
26
2024/06/11
-9
0
1
-8
0.24%
2.92%
102
2024/06/07
40
0
1
41
0.25%
3.56%
627
2024/06/06
-13
0
0
-13
0.19%
5.39%
408
2024/06/05
-1
0
0
-1
0.21%
10.00%
180
2024/06/04
3
0
0
3
0.21%
9.98%
159
2024/06/03
-1
0
0
-1
0.21%
0.61%
14
2024/05/31
2
0
0
2
0.21%
0.81%
23
2024/05/30
-1
0
0
-1
0.21%
2.50%
77
2024/05/29
9
0
0
9
0.21%
3.00%
42
2024/05/28
7
0
0
7
0.20%
0.65%
17
2024/05/27
1
0
0
1
0.19%
0.86%
27

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穎漢
4562.TW
74.30
6.709.91%
22,750
鼎元
2426.TW
24.15
1.506.62%
25,594
鑽石投資
6901.TW
38.30
3.158.96%
2,744
譁裕
3419.TW
19.35
1.055.74%
6,032
安碁
6174.TWO
25.10
2.259.85%
1,369

通訊網路產業漲跌排行

華冠
8101.TW
16.65
1.509.90%
188
譁裕
3419.TW
19.35
1.055.74%
6,023
東訊
2321.TW
16.15
0.754.87%
6
詠業
6792.TW
60.80
1.803.05%
113
圓展
3669.TW
42.95
0.601.42%
190

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。