騰輝電子-KY

6672

88.00.30(0.34%)

收盤 | 2025/12/09 14:30 更新

221成交量

19.11 (35.58)本益比 (同業平均)

漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2025/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
185
27
158
連3買 (256)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平→買 (2)
三大法人
185
27
158
連3買 (258)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/09
86
0
2
88
-
0.34%
221
2025/12/08
158
0
0
158
24.06%
1.73%
225
2025/12/05
12
0
0
12
23.84%
0.34%
212
2025/12/04
-22
0
-1
-23
23.83%
1.25%
339
2025/12/03
-9
0
0
-9
23.87%
0.23%
509
2025/12/02
61
0
1
62
23.88%
0.92%
370
2025/12/01
-114
0
0
-114
23.80%
2.68%
383
2025/11/28
202
0
2
204
23.99%
1.82%
457
2025/11/27
125
0
-1
124
23.69%
0.80%
312
2025/11/26
135
0
1
136
23.54%
0.34%
440
2025/11/25
165
0
0
165
23.36%
2.35%
366
2025/11/24
109
0
2
111
23.13%
2.04%
337
2025/11/21
-86
0
0
-86
22.96%
5.02%
590
2025/11/20
221
0
1
222
23.06%
3.79%
386
2025/11/19
106
0
1
107
22.80%
2.54%
641
2025/11/18
-301
0
0
-301
22.66%
3.88%
966
2025/11/17
82
0
0
82
22.98%
1.69%
645
2025/11/14
-232
0
-1
-233
22.89%
4.11%
779
2025/11/13
61
0
-1
60
23.19%
0.22%
683
2025/11/12
227
0
0
227
23.10%
2.32%
1,052
2025/11/11
110
0
-1
109
22.80%
1.23%
439
2025/11/10
218
0
2
220
22.68%
2.52%
519
2025/11/07
-74
0
-1
-75
22.30%
2.46%
500
2025/11/06
42
0
6
48
22.39%
1.02%
357
2025/11/05
-5
0
-2
-7
22.41%
0.56%
495
2025/11/04
-290
0
-1
-291
22.40%
4.71%
1,034
2025/11/03
231
0
-1
230
22.95%
4.24%
1,745
2025/10/31
122
0
8
130
22.58%
1.47%
465
2025/10/30
56
0
0
56
22.40%
1.67%
507
2025/10/29
-120
0
0
-120
22.32%
1.21%
610
2025/10/28
111
0
1
112
22.34%
0.22%
599
2025/10/27
258
0
6
264
22.18%
1.57%
747
2025/10/23
71
0
-3
68
21.81%
1.32%
605
2025/10/22
-1,247
0
3
-1,244
21.71%
1.34%
2,509
2025/10/21
94
0
0
94
23.34%
1.59%
456
2025/10/20
105
0
0
105
23.32%
0.34%
372
2025/10/17
-81
0
5
-76
23.17%
2.77%
487
2025/10/16
34
0
-2
32
23.41%
1.92%
627
2025/10/15
93
0
1
94
23.46%
1.61%
703
2025/10/14
154
0
-1
153
23.22%
3.01%
919
2025/10/13
228
0
-10
218
23.21%
2.92%
726
2025/10/09
111
0
0
111
22.96%
0.75%
737
2025/10/08
53
0
-20
33
22.80%
0.75%
663
2025/10/07
86
0
6
92
22.71%
0.11%
872
2025/10/03
101
0
5
106
22.61%
0.43%
683
2025/10/02
-29
0
-8
-37
22.43%
1.37%
922
2025/10/01
-270
0
16
-254
22.55%
0.94%
1,143
2025/09/30
-19
0
4
-15
22.98%
2.03%
679
2025/09/26
403
0
-1
402
23.03%
5.26%
1,764
2025/09/25
37
0
1
38
22.38%
3.04%
2,110
2025/09/24
384
0
0
384
22.40%
0.49%
1,472
2025/09/23
212
0
-1
211
21.80%
3.76%
2,603
2025/09/22
125
0
0
125
21.52%
0.95%
1,035
2025/09/19
691
0
0
691
21.65%
0.94%
2,093
2025/09/18
330
0
-7
323
20.68%
2.29%
2,473
2025/09/17
-299
0
0
-299
20.49%
3.11%
1,941
2025/09/16
866
0
0
866
20.91%
3.21%
4,767
2025/09/15
-338
0
0
-338
19.63%
3.96%
2,572
2025/09/12
-730
0
1
-729
20.25%
2.71%
6,659
2025/09/11
1,436
0
3
1,439
21.47%
3.91%
6,632
2025/09/10
-542
0
0
-542
19.46%
2.54%
6,302
2025/09/09
92
0
1
93
20.00%
1.72%
10,599
2025/09/08
-610
0
-10
-620
19.55%
1.28%
9,751
2025/09/05
330
0
9
339
20.22%
6.33%
20,655
2025/09/04
-848
0
0
-848
19.76%
1.78%
13,079
2025/09/03
282
0
1
283
20.57%
6.13%
13,495
2025/09/02
212
0
0
212
20.07%
0.93%
5,808
2025/09/01
-751
0
-2
-753
19.74%
2.28%
13,278
2025/08/29
-1,468
0
0
-1,468
20.67%
5.80%
19,634
2025/08/28
201
0
-40
161
22.65%
1.90%
7,992
2025/08/27
-105
0
45
-60
22.37%
8.76%
11,391
2025/08/26
-119
0
-107
-226
22.43%
0.82%
2,279
2025/08/25
-161
0
97
-64
22.52%
4.15%
8,646
2025/08/22
-63
0
-13
-76
22.68%
4.28%
4,758
2025/08/21
-660
0
15
-645
22.71%
4.29%
9,718
2025/08/20
-91
0
-37
-128
23.56%
3.76%
18,029
2025/08/19
-87
0
-27
-114
23.59%
9.68%
21,405
2025/08/18
-102
0
81
-21
23.61%
9.97%
8,473
2025/08/15
230
0
3
233
23.55%
2.32%
4,198
2025/08/14
19
0
1
20
23.22%
0.70%
1,985
2025/08/13
800
0
4
804
23.18%
2.88%
3,206
2025/08/12
151
0
0
151
22.19%
0.48%
1,001
2025/08/11
164
0
-2
162
21.98%
2.35%
1,035
2025/08/08
-36
0
1
-35
21.85%
0.25%
561
2025/08/07
337
0
2
339
21.90%
1.46%
1,207
2025/08/06
-52
0
0
-52
21.45%
1.68%
1,482
2025/08/05
229
0
0
229
21.59%
0.60%
2,485
2025/08/04
34
0
0
34
21.23%
3.23%
2,826
2025/08/01
-265
0
0
-265
20.88%
3.71%
7,392
2025/07/31
321
0
1
322
21.05%
1.21%
4,730
2025/07/30
-1,104
0
0
-1,104
20.47%
0.84%
8,098
2025/07/29
-1,019
0
-12
-1,031
21.74%
2.21%
7,351
2025/07/28
-46
0
8
-38
23.09%
9.99%
3,045
2025/07/25
88
0
-3
85
23.15%
0.27%
174
2025/07/24
26
0
0
26
23.03%
0.14%
139
2025/07/23
43
0
3
46
23.00%
1.65%
120
2025/07/22
82
0
0
82
22.94%
1.09%
369
2025/07/21
41
0
0
41
22.83%
0.54%
113
2025/07/18
35
0
-2
33
22.78%
0.27%
159
2025/07/17
169
0
2
171
22.73%
2.20%
339
2025/07/16
173
0
4
177
22.49%
1.68%
296
2025/07/15
24
0
-1
23
22.25%
0.28%
96
2025/07/14
-68
0
0
-68
22.23%
2.20%
228
2025/07/11
127
0
0
127
22.32%
1.82%
318
2025/07/10
80
0
-1
79
22.16%
0.70%
325
2025/07/09
42
0
-1
41
22.05%
1.87%
114
2025/07/08
20
0
4
24
21.99%
0.99%
156
2025/07/07
-9
0
0
-9
21.95%
0.56%
136
2025/07/04
-79
0
0
-79
21.98%
1.94%
181
2025/07/03
81
0
0
81
22.09%
0.84%
146
2025/07/02
62
0
0
62
21.99%
0.00%
174
2025/07/01
83
0
0
83
21.92%
0.14%
170
2025/06/30
7
0
-3
4
21.80%
0.14%
419
2025/06/27
-79
0
-2
-81
21.87%
0.00%
299
2025/06/26
117
0
-2
115
21.98%
0.81%
358
2025/06/25
55
0
0
55
21.82%
0.68%
186
2025/06/24
156
0
1
157
21.74%
2.36%
235
2025/06/23
-29
0
0
-29
21.59%
0.42%
161
2025/06/20
-6
0
0
-6
21.61%
0.00%
291
2025/06/19
-34
0
-3
-37
21.63%
2.30%
238
2025/06/18
43
0
-3
40
21.68%
0.27%
382
2025/06/17
42
0
1
43
21.61%
0.68%
186
2025/06/16
61
0
0
61
21.56%
0.00%
157
2025/06/13
-84
0
-1
-86
21.45%
2.53%
334
2025/06/12
-38
0
0
-38
21.69%
0.27%
362
2025/06/11
56
0
0
56
21.81%
0.40%
289
2025/06/10
163
0
2
165
21.73%
0.00%
428

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華晶科
3059.TW
42.50
0.551.28%
1,143
華新
1605.TW
30.70
0.451.44%
47,371
瀚宇博
5469.TW
96.20
0.400.42%
8,064
佳能
2374.TW
81.70
1.501.80%
6,220
定穎投控
3715.TW
116.00
1.000.85%
12,063

電子零組件產業漲跌排行

榮科
4989.TW
45.85
4.159.95%
23,423
瀚荃
8103.TW
91.70
8.309.95%
3,140
台虹
8039.TW
94.00
8.509.94%
58,116
毅嘉
2402.TW
61.00
5.509.91%
39,715
建通
2460.TW
20.00
1.809.89%
1,356

相關概念股

衛星/低軌衛星
1.43%
5.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。