騰輝電子-KY

6672

電子零組件

91.01.50(1.68%)

收盤 | 2023/12/01 14:30 更新

613成交量

14.94 (30.79)本益比 (同業平均)

連4漲 (4.72%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
122
110
12
連2買 (75)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連10平 (0)
三大法人
122
110
12
連2買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
12
0
0
12
32.88%
1.68%
613
2023/11/30
63
0
0
63
32.85%
1.13%
321
2023/11/29
-39
0
0
-39
32.78%
0.45%
448
2023/11/28
24
0
0
24
32.87%
1.38%
263
2023/11/27
-76
0
0
-76
32.83%
1.47%
298
2023/11/24
-14
0
0
-14
32.90%
0.34%
163
2023/11/23
-60
0
0
-60
32.92%
1.12%
297
2023/11/22
43
0
0
43
33.06%
0.56%
261
2023/11/21
3
0
0
3
33.02%
0.45%
609
2023/11/20
-28
0
0
-28
32.97%
0.78%
409
2023/11/17
-3
0
-3
-6
32.98%
1.69%
1,289
2023/11/16
-218
0
0
-218
32.95%
0.79%
1,070
2023/11/15
-45
0
3
-42
33.17%
3.40%
1,525
2023/11/14
-96
0
2
-94
33.20%
1.05%
391
2023/11/13
-40
0
0
-40
33.33%
0.58%
272
2023/11/10
170
0
0
170
33.38%
0.47%
407
2023/11/09
-61
0
1
-60
33.21%
1.71%
313
2023/11/08
-53
0
1
-52
33.29%
0.57%
273
2023/11/07
-1
0
0
-1
33.35%
1.01%
369
2023/11/06
-44
0
0
-44
33.36%
0.45%
288
2023/11/03
-20
0
0
-20
33.41%
0.57%
333
2023/11/02
213
0
0
213
33.44%
2.33%
545
2023/11/01
-10
0
-2
-12
33.14%
1.90%
411
2023/10/31
-123
0
0
-123
33.12%
2.20%
531
2023/10/30
-49
0
0
-49
33.27%
0.92%
196
2023/10/27
-46
0
0
-46
33.33%
0.23%
334
2023/10/26
-87
0
-2
-89
33.39%
1.36%
214
2023/10/25
69
0
0
69
33.49%
0.34%
439
2023/10/24
-48
0
0
-48
33.39%
0.68%
389
2023/10/23
33
0
0
33
33.45%
1.14%
271
2023/10/20
-89
0
0
-89
33.33%
1.79%
600
2023/10/19
-195
0
0
-195
33.39%
0.79%
699
2023/10/18
-279
0
3
-276
33.63%
1.44%
574
2023/10/17
-151
0
0
-151
33.92%
0.88%
368
2023/10/16
-205
0
-2
-207
34.19%
2.26%
478
2023/10/13
104
0
0
104
34.48%
1.42%
847
2023/10/12
-164
0
0
-164
34.33%
2.92%
1,062
2023/10/11
-852
0
3
-849
34.54%
7.10%
1,955
2023/10/06
-145
0
0
-145
35.70%
2.15%
851
2023/10/05
-57
0
1
-56
35.86%
0.00%
507
2023/10/04
103
0
-3
100
35.94%
0.62%
440
2023/10/03
-17
0
0
-17
35.87%
1.22%
382
2023/10/02
99
0
0
99
35.88%
2.18%
657
2023/09/28
30
0
0
30
35.75%
0.73%
215
2023/09/27
80
0
-2
78
35.72%
1.27%
419
2023/09/26
-196
0
-1
-197
35.47%
3.08%
519
2023/09/25
245
0
-1
244
35.72%
2.20%
713
2023/09/22
-83
0
0
-83
35.36%
0.21%
706
2023/09/21
-237
0
1
-236
35.48%
0.21%
746
2023/09/20
23
0
0
23
35.79%
1.35%
537
2023/09/19
-204
0
1
-203
35.74%
2.33%
952
2023/09/18
96
0
-1
95
36.06%
1.00%
586
2023/09/15
-94
0
0
-94
35.92%
0.90%
1,540
2023/09/14
439
0
0
439
36.04%
0.70%
1,019
2023/09/13
64
0
0
64
35.43%
0.30%
616
2023/09/12
313
0
0
313
35.47%
0.20%
1,021
2023/09/11
-180
0
0
-180
35.04%
2.17%
1,668
2023/09/08
353
0
-1
352
35.29%
1.50%
2,608
2023/09/07
236
0
-2
234
35.02%
0.70%
1,984
2023/09/06
624
0
-3
621
34.69%
3.12%
3,478
2023/09/05
175
0
1
176
33.78%
2.12%
1,476
2023/09/04
-19
0
0
-19
33.56%
0.32%
366
2023/09/01
-4
0
0
-4
33.58%
0.84%
708
2023/08/31
119
0
0
119
33.59%
1.49%
1,089
2023/08/30
-79
0
1
-78
33.42%
1.62%
1,564
2023/08/29
79
0
0
79
33.55%
2.66%
854
2023/08/28
-37
0
1
-36
33.43%
2.59%
790
2023/08/25
-39
0
-2
-41
33.45%
0.86%
776
2023/08/24
89
0
0
89
33.56%
1.48%
845
2023/08/23
55
0
0
55
33.41%
0.11%
578
2023/08/22
60
0
0
60
33.31%
0.73%
850
2023/08/21
18
0
0
18
33.23%
1.04%
1,005
2023/08/18
-975
0
0
-975
33.17%
1.93%
4,347
2023/08/17
166
0
-1
165
34.34%
2.50%
1,716
2023/08/16
215
0
0
215
34.25%
0.21%
1,530
2023/08/15
141
0
0
141
33.98%
0.10%
1,986
2023/08/14
-255
0
-9
-264
33.75%
3.13%
2,121
2023/08/11
-353
0
0
-353
34.05%
2.27%
5,752
2023/08/10
-589
0
-2
-591
34.45%
2.51%
6,984
2023/08/09
2,012
0
-9
2,003
35.21%
8.62%
9,685
2023/08/08
53
0
-1
52
32.33%
9.96%
1,367
2023/08/07
-43
0
-1
-44
32.28%
2.33%
348
2023/08/04
36
0
-1
35
32.33%
0.49%
328
2023/08/02
-98
0
-3
-101
32.30%
2.41%
410
2023/08/01
-127
0
2
-125
32.37%
0.00%
513
2023/07/31
-97
0
0
-97
32.44%
1.54%
490
2023/07/28
-215
0
0
-215
32.62%
1.17%
777
2023/07/27
23
0
1
24
32.86%
6.36%
1,583
2023/07/26
-7
0
3
-4
32.82%
1.23%
547
2023/07/25
-330
0
2
-328
32.83%
1.75%
803
2023/07/24
-60
0
-12
-72
33.28%
1.72%
580
2023/07/21
-314
0
3
-311
33.41%
2.64%
650
2023/07/20
-169
0
-4
-173
33.82%
0.12%
482
2023/07/19
-239
0
-7
-246
34.06%
5.45%
815
2023/07/18
-84
0
0
-84
34.37%
1.34%
527
2023/07/17
199
0
-5
194
34.53%
0.79%
496
2023/07/14
62
0
0
62
34.26%
0.91%
370
2023/07/13
171
0
-4
167
34.17%
0.92%
552
2023/07/12
-176
0
-8
-184
33.94%
1.58%
423
2023/07/11
99
0
3
102
34.19%
0.91%
395
2023/07/10
55
0
-1
54
34.13%
0.57%
282
2023/07/07
-186
0
-2
-188
34.08%
2.11%
948
2023/07/06
432
0
-6
426
34.31%
1.69%
1,249
2023/07/05
-96
0
-3
-99
33.70%
1.12%
389
2023/07/04
164
0
0
164
33.84%
0.56%
772
2023/07/03
120
0
14
134
33.61%
0.34%
470
2023/06/30
-46
0
5
-41
33.44%
0.45%
792
2023/06/29
613
0
-1
612
33.53%
3.60%
1,573
2023/06/28
55
0
4
59
32.68%
0.23%
500
2023/06/27
207
0
6
213
32.58%
0.23%
764
2023/06/26
136
0
0
136
32.04%
1.42%
693
2023/06/21
-472
0
0
-472
31.89%
1.56%
1,192
2023/06/20
-188
0
0
-188
32.62%
0.57%
649
2023/06/19
-214
0
0
-214
32.89%
1.36%
589
2023/06/16
-294
0
0
-294
33.20%
1.78%
632
2023/06/15
42
0
-2
40
33.57%
0.45%
363
2023/06/14
128
0
2
130
33.51%
1.10%
866
2023/06/13
296
0
2
298
33.33%
0.33%
1,545
2023/06/12
311
0
-3
308
33.33%
0.56%
974
2023/06/09
128
0
5
133
32.89%
1.58%
851
2023/06/08
73
0
-6
67
32.73%
0.11%
454
2023/06/07
180
0
6
186
32.63%
1.14%
494
2023/06/06
6
0
-2
4
32.37%
3.53%
1,145
2023/06/05
144
0
5
149
32.36%
0.22%
691
2023/06/02
3
0
0
3
32.15%
0.44%
478
2023/06/01
-15
0
11
-4
32.05%
0.22%
289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

胡連
6279.TWO
161.50
1.000.62%
629
立隆電
2472.TW
70.10
0.701.01%
2,934
台星科
3265.TWO
89.90
0.500.56%
2,442
尼克森
3317.TWO
65.20
0.000.00%
2,526
金居
8358.TWO
62.60
0.400.64%
4,557

電子零組件產業漲跌排行

志聖
2467.TW
61.00
4.407.77%
2,756
燿華
2367.TW
22.20
1.507.25%
61,376
定穎投控
3715.TW
109.00
7.006.86%
77,502
鉅祥
2476.TW
66.70
3.605.71%
12,317
競國
6108.TW
22.30
1.054.94%
6,626

相關概念股

衛星/低軌衛星
0.43%
9.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。