復盛應用

6670

運動休閒

336.52.50(0.74%)

收盤 | 2025/05/13 13:30 更新

422成交量

11.40 (20.36)本益比 (同業平均)

漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
176
268
-93
連4賣 (-292)
投信
6
49
-43
連3賣 (-223)
自營商
54
11
43
連2買 (49)
三大法人
235
329
-93
連3賣 (-372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
-93
-43
43
-93
36.96%
0.74%
422
2025/05/12
-60
-105
6
-159
36.99%
2.11%
705
2025/05/09
-33
-75
-12
-120
37.02%
4.18%
744
2025/05/08
-106
227
-19
101
37.03%
3.90%
850
2025/05/07
181
-203
-15
-38
37.10%
0.45%
598
2025/05/06
170
-90
-4
75
36.98%
1.34%
693
2025/05/05
81
19
17
118
36.85%
3.30%
834
2025/05/02
-84
18
-7
-73
36.79%
2.38%
602
2025/04/30
-46
277
-12
219
36.85%
2.59%
1,247
2025/04/29
120
139
14
273
36.90%
5.30%
1,297
2025/04/28
-15
21
-2
4
36.80%
1.54%
926
2025/04/25
119
46
-8
158
36.80%
2.69%
1,237
2025/04/24
-115
47
-4
-72
36.71%
2.62%
910
2025/04/23
-30
199
-12
156
36.84%
4.84%
794
2025/04/22
-259
296
-71
-34
36.86%
1.59%
709
2025/04/21
-244
319
-114
-39
37.06%
1.56%
871
2025/04/18
-7
355
-155
193
37.23%
2.73%
906
2025/04/17
-93
14
2
-77
37.23%
1.74%
356
2025/04/16
291
109
46
446
37.29%
1.77%
1,130
2025/04/15
208
80
1
289
37.08%
3.32%
724
2025/04/14
4
4
-46
-37
36.92%
3.67%
1,026
2025/04/11
5
346
1
352
36.98%
8.87%
2,021
2025/04/10
-130
-2
-13
-145
36.97%
9.94%
216
2025/04/09
18
155
-6
166
37.05%
9.98%
1,295
2025/04/08
77
314
0
391
37.04%
9.92%
628
2025/04/07
73
0
0
73
36.98%
9.92%
96
2025/04/02
124
56
-9
171
36.93%
1.10%
600
2025/04/01
307
198
-3
502
36.83%
3.87%
1,080
2025/03/31
226
31
-12
245
36.58%
1.69%
878
2025/03/28
58
53
-4
107
36.41%
1.53%
539
2025/03/27
223
43
-3
263
36.37%
2.71%
1,163
2025/03/26
151
19
7
177
36.21%
3.71%
1,105
2025/03/25
274
30
-26
278
36.10%
0.95%
697
2025/03/24
196
10
7
213
35.90%
0.68%
644
2025/03/21
83
121
8
212
35.79%
1.22%
1,037
2025/03/20
438
-22
16
433
35.70%
2.21%
1,223
2025/03/19
623
-3
1
620
35.34%
1.83%
1,379
2025/03/18
556
100
-11
646
34.85%
4.72%
1,057
2025/03/17
337
4
-6
335
34.44%
1.95%
525
2025/03/14
290
-6
6
290
34.21%
0.30%
743
2025/03/13
190
15
1
207
33.99%
1.38%
644
2025/03/12
-80
-16
24
-72
33.85%
2.19%
757
2025/03/11
0
0
0
0
33.91%
0.00%
0
2025/03/10
-24
-62
-21
-106
33.92%
0.16%
431
2025/03/07
-160
16
23
-121
33.93%
5.04%
899
2025/03/06
135
14
-5
144
34.03%
1.60%
446
2025/03/05
159
11
-4
166
33.92%
0.15%
331
2025/03/04
169
12
-1
180
33.79%
0.74%
483
2025/03/03
233
5
-12
226
33.67%
1.16%
483
2025/02/27
-119
-8
-4
-130
33.49%
0.86%
493
2025/02/26
189
-59
-33
97
33.58%
0.87%
460
2025/02/25
96
-4
-10
82
33.43%
0.88%
372
2025/02/24
43
0
-6
38
33.37%
0.00%
351
2025/02/21
151
8
-12
147
33.34%
1.45%
686
2025/02/20
170
25
-6
189
33.23%
2.37%
539
2025/02/19
60
2
-50
12
33.10%
1.02%
347
2025/02/18
117
2
-34
85
33.05%
1.19%
421
2025/02/17
121
-10
-13
99
32.97%
1.75%
569
2025/02/14
53
1
-14
40
32.88%
0.15%
261
2025/02/13
95
-26
-8
61
32.86%
1.71%
728
2025/02/12
412
-65
0
348
32.79%
4.32%
991
2025/02/11
59
-36
-10
13
32.49%
0.45%
433
2025/02/10
102
1
5
108
32.46%
0.91%
868
2025/02/07
285
-12
-28
245
32.38%
1.38%
552
2025/02/06
174
-3
-29
142
32.17%
0.77%
333
2025/02/05
181
5
-25
162
32.04%
2.05%
401
2025/02/04
-22
1
-3
-24
31.90%
1.85%
349
2025/02/03
31
8
-10
30
31.93%
1.52%
414
2025/01/22
-45
44
-6
-7
31.91%
0.61%
448
2025/01/21
64
-2
0
62
31.94%
0.77%
106
2025/01/20
-4
-7
1
-10
31.90%
0.00%
119
2025/01/17
58
-53
-5
0
31.90%
0.61%
130
2025/01/16
59
-44
9
23
31.90%
0.00%
202
2025/01/15
108
0
0
108
31.88%
0.93%
308
2025/01/14
-70
1
6
-63
31.80%
2.12%
375
2025/01/13
104
219
-33
289
31.85%
1.35%
1,141
2025/01/10
94
149
-16
227
31.73%
1.36%
684
2025/01/09
182
-2
-31
149
31.66%
0.60%
801
2025/01/08
259
131
-57
333
31.56%
1.07%
774
2025/01/07
-116
165
22
71
31.36%
0.15%
416
2025/01/06
233
102
-3
332
31.45%
3.31%
695
2025/01/03
-125
102
1
-22
31.27%
0.94%
279
2025/01/02
93
111
-9
195
31.33%
1.75%
337
2024/12/31
-159
0
69
-90
31.26%
2.33%
329
2024/12/30
-12
102
-26
64
31.38%
0.78%
232
2024/12/27
-98
115
-17
-1
31.39%
1.39%
400
2024/12/26
-267
286
-8
11
31.48%
1.72%
856
2024/12/25
-332
236
0
-96
31.69%
0.95%
691
2024/12/24
-88
451
-35
328
31.87%
4.46%
849
2024/12/23
-321
424
-90
13
31.94%
1.51%
715
2024/12/20
-485
280
-5
-210
32.18%
1.16%
721
2024/12/19
-457
292
-4
-169
32.54%
1.47%
624
2024/12/18
-287
323
0
36
32.85%
0.49%
591
2024/12/17
-375
329
0
-46
33.05%
0.99%
553
2024/12/16
-19
0
-4
-23
33.33%
1.30%
135
2024/12/13
-16
2
-4
-18
33.34%
0.16%
218
2024/12/12
8
-3
33
38
33.36%
0.82%
152
2024/12/11
-89
-1
-32
-122
33.37%
1.77%
297
2024/12/10
34
0
0
34
33.43%
0.80%
356
2024/12/09
66
0
-55
11
33.40%
1.29%
804
2024/12/06
14
-2
-34
-22
33.35%
4.92%
485
2024/12/05
250
-5
36
281
33.34%
1.88%
740
2024/12/04
96
-2
5
98
33.15%
0.47%
265
2024/12/03
-20
0
1
-20
33.08%
0.63%
289
2024/12/02
191
59
-5
245
33.09%
2.56%
590
2024/11/29
107
2
-16
93
32.94%
2.13%
262
2024/11/28
20
6
3
28
32.86%
0.16%
180
2024/11/27
-32
2
-4
-34
32.85%
2.08%
337
2024/11/26
69
39
-11
97
32.87%
0.16%
230
2024/11/25
-53
0
6
-47
32.82%
0.00%
346
2024/11/22
81
69
-18
131
32.86%
1.13%
451
2024/11/21
512
-43
-9
460
32.80%
3.87%
908
2024/11/20
71
-5
10
75
32.42%
1.37%
426
2024/11/19
-143
6
5
-132
32.36%
1.56%
380
2024/11/18
32
-3
-26
3
32.47%
0.17%
390
2024/11/15
-334
0
4
-330
32.46%
2.87%
491
2024/11/14
-78
17
-26
-87
32.71%
0.17%
378

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
232.50
15.006.90%
54,232
台積電
2330.TW
969.00
12.001.25%
38,003
陽明
2609.TW
78.00
5.507.59%
128,318
萬海
2615.TW
92.00
4.104.66%
67,880
鴻海
2317.TW
158.00
5.003.27%
91,354

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
107.00
9.309.52%
2,318
來億-KY
6890.TW
333.50
21.506.89%
2,738
波力-KY
8467.TW
176.50
9.005.37%
250
志強-KY
6768.TW
116.50
5.004.48%
3,537
中傑-KY
6965.TW
116.50
4.504.02%
598

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。