復盛應用

6670

運動休閒

324.02.00(0.61%)

收盤 | 2025/01/17 13:30 更新

130成交量

13.73 (27.38)本益比 (同業平均)

平→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2025/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
21
58
連3買 (225)
投信
2
55
-53
連2賣 (-97)
自營商
1
6
-5
買→賣 (-5)
三大法人
82
82
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/17
58
-53
-5
0
31.90%
0.61%
130
2025/01/16
59
-44
9
23
31.90%
0.00%
202
2025/01/15
108
0
0
108
31.88%
0.93%
308
2025/01/14
-70
1
6
-63
31.80%
2.12%
375
2025/01/13
104
219
-33
289
31.85%
1.35%
1,141
2025/01/10
94
149
-16
227
31.73%
1.36%
684
2025/01/09
182
-2
-31
149
31.66%
0.60%
801
2025/01/08
259
131
-57
333
31.56%
1.07%
774
2025/01/07
-116
165
22
71
31.36%
0.15%
416
2025/01/06
233
102
-3
332
31.45%
3.31%
695
2025/01/03
-125
102
1
-22
31.27%
0.94%
279
2025/01/02
93
111
-9
195
31.33%
1.75%
337
2024/12/31
-159
0
69
-90
31.26%
2.33%
329
2024/12/30
-12
102
-26
64
31.38%
0.78%
232
2024/12/27
-98
115
-17
-1
31.39%
1.39%
400
2024/12/26
-267
286
-8
11
31.48%
1.72%
856
2024/12/25
-332
236
0
-96
31.69%
0.95%
691
2024/12/24
-88
451
-35
328
31.87%
4.46%
849
2024/12/23
-321
424
-90
13
31.94%
1.51%
715
2024/12/20
-485
280
-5
-210
32.18%
1.16%
721
2024/12/19
-457
292
-4
-169
32.54%
1.47%
624
2024/12/18
-287
323
0
36
32.85%
0.49%
591
2024/12/17
-375
329
0
-46
33.05%
0.99%
553
2024/12/16
-19
0
-4
-23
33.33%
1.30%
135
2024/12/13
-16
2
-4
-18
33.34%
0.16%
218
2024/12/12
8
-3
33
38
33.36%
0.82%
152
2024/12/11
-89
-1
-32
-122
33.37%
1.77%
297
2024/12/10
34
0
0
34
33.43%
0.80%
356
2024/12/09
66
0
-55
11
33.40%
1.29%
804
2024/12/06
14
-2
-34
-22
33.35%
4.92%
485
2024/12/05
250
-5
36
281
33.34%
1.88%
740
2024/12/04
96
-2
5
98
33.15%
0.47%
265
2024/12/03
-20
0
1
-20
33.08%
0.63%
289
2024/12/02
191
59
-5
245
33.09%
2.56%
590
2024/11/29
107
2
-16
93
32.94%
2.13%
262
2024/11/28
20
6
3
28
32.86%
0.16%
180
2024/11/27
-32
2
-4
-34
32.85%
2.08%
337
2024/11/26
69
39
-11
97
32.87%
0.16%
230
2024/11/25
-53
0
6
-47
32.82%
0.00%
346
2024/11/22
81
69
-18
131
32.86%
1.13%
451
2024/11/21
512
-43
-9
460
32.80%
3.87%
908
2024/11/20
71
-5
10
75
32.42%
1.37%
426
2024/11/19
-143
6
5
-132
32.36%
1.56%
380
2024/11/18
32
-3
-26
3
32.47%
0.17%
390
2024/11/15
-334
0
4
-330
32.46%
2.87%
491
2024/11/14
-78
17
-26
-87
32.71%
0.17%
378
2024/11/13
-117
9
-9
-117
32.78%
1.49%
496
2024/11/12
-163
13
-38
-189
32.87%
4.29%
592
2024/11/11
90
0
15
105
32.99%
1.29%
615
2024/11/08
76
-32
5
49
32.92%
0.80%
555
2024/11/07
258
117
52
427
32.85%
3.13%
894
2024/11/06
34
34
-1
67
32.66%
0.16%
268
2024/11/05
-36
116
-14
66
32.64%
0.98%
352
2024/11/04
51
23
0
74
32.69%
1.15%
399
2024/11/01
398
13
-7
404
32.65%
2.18%
1,012
2024/10/30
95
0
-2
93
32.34%
1.54%
316
2024/10/29
53
0
-21
32
32.27%
0.17%
280
2024/10/28
55
0
-1
54
32.23%
0.34%
198
2024/10/25
-6
-1
7
0
32.19%
0.17%
185
2024/10/24
5
-1
3
7
32.19%
0.51%
196
2024/10/23
-7
-31
12
-26
32.19%
1.17%
207
2024/10/22
168
47
25
240
32.20%
1.88%
450
2024/10/21
-71
9
53
-9
32.08%
0.51%
335
2024/10/18
322
-3
49
368
32.17%
4.26%
841
2024/10/17
2
1
-7
-4
31.97%
0.71%
108
2024/10/16
-83
-3
-26
-112
31.97%
0.00%
1,085
2024/10/15
-201
0
-2
-204
32.02%
1.58%
476
2024/10/14
-13
-21
7
-27
32.15%
0.35%
232
2024/10/11
44
5
-22
27
32.14%
0.53%
277
2024/10/09
82
2
-14
70
32.12%
2.16%
301
2024/10/08
-160
-55
22
-193
32.05%
0.89%
423
2024/10/07
-420
-55
8
-467
32.16%
2.09%
853
2024/10/04
-97
2
-8
-103
32.43%
1.55%
712
2024/10/01
-10
-1
12
1
32.49%
0.34%
196
2024/09/30
-453
17
-15
-452
32.50%
4.61%
684
2024/09/27
319
-2
4
321
32.83%
2.18%
962
2024/09/26
15
-1
4
18
32.59%
0.00%
218
2024/09/25
5
-2
16
19
32.58%
0.17%
224
2024/09/24
89
-2
-2
85
32.58%
1.53%
248
2024/09/23
127
-262
3
-132
32.51%
1.84%
463
2024/09/20
-21
-29
-20
-70
32.42%
0.66%
285
2024/09/19
101
0
9
110
32.43%
1.86%
282
2024/09/18
-71
-65
-50
-186
32.36%
2.80%
446
2024/09/16
20
-15
34
39
32.41%
0.33%
542
2024/09/13
-38
-50
58
-30
32.40%
0.98%
339
2024/09/12
87
26
54
167
32.42%
3.38%
621
2024/09/11
-259
21
86
-152
32.36%
1.50%
873
2024/09/10
69
223
-21
271
32.55%
2.91%
1,563
2024/09/09
-301
59
4
-238
32.50%
2.18%
616
2024/09/06
322
80
-196
206
32.72%
6.23%
1,150
2024/09/05
7
-3
-36
-32
32.48%
0.54%
224
2024/09/04
-102
0
-71
-173
32.48%
3.62%
527
2024/09/03
33
4
-14
23
32.55%
0.87%
580
2024/09/02
171
-1
1
171
32.53%
1.23%
557
2024/08/30
46
20
-35
31
32.40%
0.89%
259
2024/08/29
-6
1
3
-2
32.37%
0.54%
97
2024/08/28
30
-3
5
32
32.37%
0.00%
97
2024/08/27
-42
4
0
-38
32.35%
0.53%
146
2024/08/26
-2
0
-16
-18
32.38%
0.53%
130
2024/08/23
21
-19
-8
-6
32.38%
0.18%
106
2024/08/22
-35
-43
25
-53
32.37%
0.35%
179
2024/08/21
9
1
3
13
32.40%
0.52%
165
2024/08/20
173
-26
11
158
32.39%
1.60%
356
2024/08/19
54
0
-8
46
32.26%
0.72%
130
2024/08/16
32
-49
2
-15
32.22%
0.18%
166
2024/08/15
-33
-78
41
-70
32.20%
2.11%
271
2024/08/14
9
-45
15
-21
32.22%
0.71%
297
2024/08/13
39
2
0
41
32.21%
0.35%
151
2024/08/12
6
-2
0
3
32.18%
1.26%
108
2024/08/09
-220
-52
3
-269
32.18%
3.97%
701
2024/08/08
442
-118
-15
309
32.35%
1.22%
1,013
2024/08/07
375
91
-158
308
32.01%
9.14%
889
2024/08/06
63
7
-63
7
31.73%
1.16%
288
2024/08/05
-19
-100
-5
-124
31.69%
8.79%
562
2024/08/02
-21
59
8
46
31.70%
3.07%
277
2024/08/01
351
-18
-46
287
31.71%
2.62%
599
2024/07/31
223
-28
-27
168
31.46%
1.60%
373
2024/07/30
111
6
-24
93
31.29%
2.18%
209
2024/07/29
250
1
-1
250
31.20%
1.96%
410
2024/07/26
133
2
-17
118
31.02%
0.35%
346
2024/07/23
192
0
-15
176
30.92%
4.64%
365
2024/07/22
46
10
-18
38
30.77%
0.92%
247
2024/07/19
35
1
-56
-20
30.74%
1.81%
440
2024/07/18
29
14
2
44
30.71%
0.54%
362

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,120.00
15.001.36%
59,160
聯發科
2454.TW
1,430.00
30.002.05%
5,486
鴻海
2317.TW
173.50
0.000.00%
44,434
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.46
1.320.62%
13.003M
廣達
2382.TW
260.50
0.500.19%
22,697

運動休閒產業漲跌排行

鈺齊-KY
9802.TW
130.00
11.009.24%
7,461
柏文
8462.TW
110.50
1.501.38%
32
志強-KY
6768.TW
126.00
1.000.80%
1,173
大魯閣
1432.TW
20.90
0.100.48%
452
寶成
9904.TW
36.20
0.150.42%
7,868

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。