Yahoo奇摩財經羅麗芬-KY
55.70.1(0.18%)
收盤 | 2022/08/11 12:13 更新8
36.64 (44.06)
平→跌 (0.18%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資000連2賣→平 (0)
- 投信000連66平 (0)
- 自營商000連2平→賣 (-3)
- 三大法人000連3賣 (-5)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/11000079.45%0.18%8
- 2022/08/10000079.45%0.00%4
- 2022/08/09000079.45%0.54%3
- 2022/08/08000079.45%0.36%11
- 2022/08/05000079.45%0.91%18
- 2022/08/0400-3-379.45%0.90%25
- 2022/08/03-100-179.45%0.54%28
- 2022/08/02-100-179.45%0.18%7
- 2022/08/01000079.45%0.90%2
- 2022/07/29101279.45%1.83%8
- 2022/07/28-400-479.45%1.62%11
- 2022/07/27000079.46%0.89%3
- 2022/07/26900979.46%0.72%30
- 2022/07/25-100-179.44%0.00%6
- 2022/07/22-200-279.44%1.09%13
- 2022/07/21-200-279.44%1.61%21
- 2022/07/20-40-1-579.45%0.90%25
- 2022/07/19100179.45%0.72%7
- 2022/07/18-50-1-679.44%0.18%15
- 2022/07/15-800-879.45%1.24%50
- 2022/07/14100179.47%0.35%16
- 2022/07/13000079.47%1.79%7
- 2022/07/12000079.47%1.93%12
- 2022/07/11-200-279.47%1.61%14
- 2022/07/08200279.47%1.82%25
- 2022/07/07-10-1-279.47%0.55%30
- 2022/07/06302579.47%2.67%21
- 2022/07/05102379.46%3.31%27
- 2022/07/04402679.46%2.64%28
- 2022/07/01-404079.45%6.36%39
- 2022/06/30-201-179.46%1.05%18
- 2022/06/29100179.47%0.87%14
- 2022/06/28000079.46%0.17%8
- 2022/06/279011079.46%1.59%43
- 2022/06/24101279.45%1.61%7
- 2022/06/23104579.44%0.54%27
- 2022/06/22200279.44%2.29%36
- 2022/06/2160-1579.42%1.61%18
- 2022/06/20000079.41%0.00%35
- 2022/06/17200279.41%1.27%32
- 2022/06/16100179.40%3.66%37
- 2022/06/15100-2879.40%1.78%21
- 2022/06/14-70-3-1079.38%1.75%29
- 2022/06/13-70-2-979.39%4.18%16
- 2022/06/10-100-179.40%0.99%10
- 2022/06/09000079.41%1.47%9
- 2022/06/08-100-179.41%2.68%10
- 2022/06/07-20-4-679.41%1.53%46
- 2022/06/06000079.41%0.17%3
- 2022/06/02-100-179.41%0.68%7
- 2022/06/01-100-179.41%3.91%31
- 2022/05/31700779.42%4.65%25
- 2022/05/30900979.40%1.13%24
- 2022/05/27100179.38%2.50%42
- 2022/05/26000079.38%0.19%6
- 2022/05/25000079.38%0.19%10
- 2022/05/24000079.38%0.97%5
- 2022/05/23-100-179.38%0.77%8
- 2022/05/20000079.38%0.97%4
- 2022/05/19-100-179.38%0.96%7
- 2022/05/18000079.38%0.58%13
- 2022/05/17000079.38%0.00%9
- 2022/05/16200279.38%1.17%38
- 2022/05/13-100-179.38%0.99%18
- 2022/05/12500579.48%3.62%57
- 2022/05/1100-1-179.47%1.50%18
- 2022/05/10300379.47%1.30%22
- 2022/05/09100179.47%2.88%32
- 2022/05/06100179.46%0.18%22
- 2022/05/05-200-279.46%0.54%37
- 2022/05/04000079.47%0.18%54
- 2022/05/03-100-179.47%2.58%26
- 2022/04/29400479.47%0.37%49
- 2022/04/28200279.46%4.72%30
- 2022/04/27200279.46%2.72%92
- 2022/04/26000079.45%0.51%11
- 2022/04/25-10-2-379.45%1.01%13
- 2022/04/22000079.45%0.67%16
- 2022/04/21000079.45%0.00%14
- 2022/04/20000079.45%0.85%8
- 2022/04/19000079.45%1.18%12
- 2022/04/18100179.45%2.06%27
- 2022/04/15000079.45%2.35%15
- 2022/04/14100179.45%0.50%7
- 2022/04/13-100-179.45%2.39%7
- 2022/04/12000079.45%2.33%13
- 2022/04/11-300-379.45%0.00%51
- 2022/04/08000079.46%1.35%1
- 2022/04/07100179.46%2.79%15
- 2022/04/06000079.46%2.35%19
- 2022/04/01-200-279.46%1.33%7
- 2022/03/31-100-179.46%0.66%4
- 2022/03/30100179.46%1.17%19
- 2022/03/29100179.46%0.67%13
- 2022/03/28-100-179.46%0.67%5
- 2022/03/25-100-179.46%0.99%10
- 2022/03/24100179.46%1.00%18
- 2022/03/23-100-179.46%0.67%6
- 2022/03/22000079.46%1.97%3
- 2022/03/21000079.46%2.01%6
- 2022/03/18200279.46%1.81%16
- 2022/03/17000079.46%0.00%11
- 2022/03/16200279.46%0.00%16
- 2022/03/15-100-179.45%1.46%19
- 2022/03/14000079.46%0.96%12
- 2022/03/11000079.46%0.00%5
- 2022/03/10-200-279.46%0.80%17
- 2022/03/09000079.46%0.00%7
- 2022/03/08100179.46%1.13%29
- 2022/03/07-300-379.46%3.12%21
- 2022/03/04100179.47%0.31%5
- 2022/03/03500579.46%3.24%26
- 2022/03/02300379.45%2.68%18
- 2022/03/01000079.45%0.95%6
- 2022/02/25000079.45%0.63%7
- 2022/02/24000079.45%0.78%16
- 2022/02/23-100-179.45%0.63%17
- 2022/02/22-200-279.45%2.16%10
- 2022/02/21000079.45%0.00%21
- 2022/02/18400479.45%1.41%62
- 2022/02/17000079.44%0.63%4
- 2022/02/16100179.44%0.47%13
- 2022/02/15-100-179.44%0.00%4
- 2022/02/14100179.44%0.63%25