羅麗芬-KY

6666
63.80.10(0.16%)
收盤 | 2024/03/01 13:17 更新
10成交量
46.30 (36.33)本益比 (同業平均)
連2跌 (2.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    2
    0
    連3賣→平 (0)
  • 投信
    0
    0
    0
    連75平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    2
    2
    0
    連6賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/29
    0
    0
    0
    0
    76.01%
    0.93%
    8
  • 2024/02/27
    -3
    0
    0
    -3
    76.01%
    1.38%
    9
  • 2024/02/26
    -15
    0
    0
    -15
    76.02%
    0.93%
    52
  • 2024/02/23
    -5
    0
    1
    -4
    76.05%
    2.41%
    60
  • 2024/02/22
    0
    0
    -2
    -2
    76.06%
    7.10%
    205
  • 2024/02/21
    -1
    0
    0
    -1
    76.06%
    0.49%
    19
  • 2024/02/20
    -3
    0
    0
    -3
    76.06%
    0.49%
    8
  • 2024/02/19
    6
    0
    1
    7
    76.07%
    0.16%
    42
  • 2024/02/16
    0
    0
    0
    0
    76.05%
    0.00%
    16
  • 2024/02/15
    -1
    0
    0
    -1
    76.05%
    0.00%
    21
  • 2024/02/05
    -1
    0
    1
    0
    76.06%
    0.97%
    14
  • 2024/02/02
    0
    0
    0
    0
    76.06%
    0.32%
    2
  • 2024/02/01
    -1
    0
    1
    0
    76.06%
    0.32%
    7
  • 2024/01/31
    -2
    0
    0
    -2
    76.06%
    0.16%
    2
  • 2024/01/30
    -3
    0
    0
    -3
    76.10%
    0.64%
    5
  • 2024/01/29
    -1
    0
    0
    -1
    76.11%
    0.32%
    14
  • 2024/01/26
    1
    0
    0
    1
    76.11%
    0.48%
    9
  • 2024/01/25
    -1
    0
    0
    -1
    76.11%
    0.48%
    5
  • 2024/01/24
    -1
    0
    0
    -1
    76.11%
    0.16%
    14
  • 2024/01/23
    0
    0
    0
    0
    76.11%
    0.49%
    5
  • 2024/01/22
    0
    0
    0
    0
    76.11%
    0.00%
    13
  • 2024/01/19
    -2
    0
    0
    -2
    76.11%
    0.32%
    3
  • 2024/01/18
    -2
    0
    0
    -2
    76.12%
    0.16%
    12
  • 2024/01/17
    -10
    0
    0
    -10
    76.12%
    1.28%
    38
  • 2024/01/16
    -14
    0
    0
    -14
    76.14%
    0.16%
    23
  • 2024/01/15
    -4
    0
    0
    -4
    76.17%
    0.32%
    14
  • 2024/01/12
    -1
    0
    0
    -1
    76.18%
    0.32%
    7
  • 2024/01/11
    -1
    0
    1
    0
    76.18%
    0.32%
    24
  • 2024/01/10
    -3
    0
    0
    -3
    76.19%
    1.14%
    12
  • 2024/01/09
    -1
    0
    0
    -1
    76.19%
    0.81%
    4
  • 2024/01/08
    -1
    0
    0
    -1
    76.19%
    0.00%
    8
  • 2024/01/05
    -4
    0
    0
    -4
    76.20%
    0.32%
    10
  • 2024/01/04
    0
    0
    0
    0
    76.20%
    0.48%
    1
  • 2024/01/03
    -3
    0
    -2
    -5
    76.20%
    0.48%
    14
  • 2024/01/02
    0
    0
    0
    0
    76.21%
    0.16%
    10
  • 2023/12/29
    0
    0
    0
    0
    76.21%
    0.32%
    7
  • 2023/12/28
    -5
    0
    0
    -5
    76.21%
    0.16%
    19
  • 2023/12/27
    2
    0
    1
    3
    76.22%
    0.32%
    17
  • 2023/12/26
    1
    0
    1
    2
    76.22%
    0.48%
    21
  • 2023/12/25
    1
    0
    0
    1
    76.22%
    0.00%
    8
  • 2023/12/22
    1
    0
    -3
    -2
    76.21%
    0.80%
    8
  • 2023/12/21
    6
    0
    0
    6
    76.21%
    0.81%
    32
  • 2023/12/20
    -2
    0
    0
    -2
    76.20%
    0.00%
    19
  • 2023/12/19
    0
    0
    0
    0
    76.20%
    1.27%
    11
  • 2023/12/18
    -4
    0
    0
    -4
    76.20%
    0.94%
    20
  • 2023/12/15
    1
    0
    0
    1
    76.21%
    0.32%
    13
  • 2023/12/14
    1
    0
    0
    1
    76.21%
    0.31%
    19
  • 2023/12/13
    -4
    0
    0
    -4
    76.21%
    0.63%
    13
  • 2023/12/12
    -2
    0
    0
    -2
    76.22%
    0.31%
    25
  • 2023/12/11
    0
    0
    0
    0
    76.22%
    0.31%
    28
  • 2023/12/08
    -1
    0
    0
    -1
    76.22%
    1.84%
    28
  • 2023/12/07
    -1
    0
    0
    -1
    76.22%
    0.61%
    5
  • 2023/12/06
    0
    0
    0
    0
    76.22%
    0.15%
    1
  • 2023/12/05
    -1
    0
    0
    -1
    76.22%
    0.91%
    3
  • 2023/12/04
    -2
    0
    0
    -2
    76.24%
    1.69%
    21
  • 2023/12/01
    5
    0
    0
    5
    76.24%
    0.62%
    18
  • 2023/11/30
    -1
    0
    0
    -1
    76.23%
    0.00%
    8
  • 2023/11/29
    -3
    0
    0
    -3
    76.23%
    0.78%
    9
  • 2023/11/28
    -2
    0
    0
    -2
    76.24%
    0.31%
    10
  • 2023/11/27
    2
    0
    0
    2
    76.24%
    1.54%
    6
  • 2023/11/24
    -1
    0
    0
    -1
    76.24%
    0.77%
    2
  • 2023/11/23
    0
    0
    0
    0
    76.24%
    1.40%
    22
  • 2023/11/22
    0
    0
    0
    0
    76.24%
    1.23%
    13
  • 2023/11/21
    6
    0
    -1
    5
    76.24%
    0.93%
    13
  • 2023/11/20
    3
    0
    0
    3
    76.23%
    1.57%
    13
  • 2023/11/17
    1
    0
    0
    1
    76.22%
    0.16%
    5
  • 2023/11/16
    -1
    0
    0
    -1
    76.22%
    1.11%
    7
  • 2023/11/15
    0
    0
    0
    0
    76.23%
    0.16%
    1
  • 2023/11/14
    0
    0
    1
    1
    76.23%
    0.64%
    4
  • 2023/11/13
    -1
    0
    0
    -1
    76.23%
    1.88%
    13
  • 2023/11/10
    -1
    0
    0
    -1
    76.23%
    1.24%
    23
  • 2023/11/09
    -3
    0
    -1
    -4
    76.23%
    1.42%
    21
  • 2023/11/08
    -1
    0
    0
    -1
    76.24%
    0.16%
    12
  • 2023/11/07
    0
    0
    0
    0
    76.24%
    0.95%
    12
  • 2023/11/06
    1
    0
    0
    1
    76.24%
    0.32%
    10
  • 2023/11/03
    -1
    0
    0
    -1
    76.24%
    0.96%
    3
  • 2023/11/02
    3
    0
    0
    3
    76.24%
    0.97%
    10
  • 2023/11/01
    -1
    0
    0
    -1
    76.24%
    0.96%
    8
  • 2023/10/31
    2
    0
    0
    2
    76.24%
    0.48%
    10
  • 2023/10/30
    0
    0
    0
    0
    76.23%
    0.63%
    4
  • 2023/10/27
    0
    0
    0
    0
    76.23%
    0.00%
    0
  • 2023/10/26
    2
    0
    0
    2
    76.23%
    0.63%
    11
  • 2023/10/25
    0
    0
    0
    0
    76.23%
    1.28%
    5
  • 2023/10/24
    0
    0
    0
    0
    76.25%
    2.62%
    10
  • 2023/10/23
    -1
    0
    0
    -1
    76.25%
    1.29%
    25
  • 2023/10/20
    -2
    0
    0
    -2
    76.25%
    1.31%
    30
  • 2023/10/19
    -3
    0
    0
    -3
    76.25%
    0.81%
    19
  • 2023/10/18
    -1
    0
    0
    -1
    76.25%
    2.38%
    45
  • 2023/10/17
    0
    0
    0
    0
    76.25%
    1.87%
    38
  • 2023/10/16
    1
    0
    0
    1
    76.25%
    1.08%
    11
  • 2023/10/13
    -6
    0
    0
    -6
    76.27%
    0.61%
    29
  • 2023/10/12
    0
    0
    0
    0
    76.28%
    2.54%
    97
  • 2023/10/11
    -1
    0
    1
    0
    76.28%
    2.19%
    16
  • 2023/10/06
    0
    0
    0
    0
    76.28%
    0.00%
    8
  • 2023/10/05
    0
    0
    0
    0
    76.28%
    0.88%
    24
  • 2023/10/04
    -3
    0
    0
    -3
    76.28%
    0.88%
    12
  • 2023/10/03
    -2
    0
    0
    -2
    76.28%
    0.15%
    6
  • 2023/10/02
    0
    0
    0
    0
    76.29%
    0.44%
    8
  • 2023/09/28
    3
    0
    0
    3
    76.29%
    0.15%
    7
  • 2023/09/27
    -1
    0
    0
    -1
    76.28%
    0.00%
    4
  • 2023/09/26
    0
    0
    -3
    -3
    76.28%
    0.86%
    17
  • 2023/09/25
    -2
    0
    0
    -2
    76.28%
    0.57%
    14
  • 2023/09/22
    -4
    0
    0
    -4
    76.29%
    0.58%
    14
  • 2023/09/21
    0
    0
    0
    0
    76.30%
    0.29%
    1
  • 2023/09/20
    -1
    0
    0
    -1
    76.30%
    1.00%
    7
  • 2023/09/19
    1
    0
    0
    1
    76.30%
    0.71%
    11
  • 2023/09/18
    0
    0
    0
    0
    76.30%
    0.56%
    1
  • 2023/09/15
    -1
    0
    0
    -1
    76.30%
    1.42%
    20
  • 2023/09/14
    4
    0
    0
    4
    76.30%
    0.72%
    13
  • 2023/09/13
    -1
    0
    0
    -1
    76.29%
    0.71%
    12
  • 2023/09/12
    -1
    0
    0
    -1
    76.29%
    0.57%
    9
  • 2023/09/11
    1
    0
    0
    1
    76.29%
    1.27%
    11
  • 2023/09/08
    -1
    0
    0
    -1
    76.29%
    0.42%
    8
  • 2023/09/07
    0
    0
    -2
    -2
    76.29%
    0.84%
    9
  • 2023/09/06
    -5
    0
    0
    -5
    76.29%
    0.56%
    20
  • 2023/09/05
    0
    0
    0
    0
    76.30%
    0.83%
    9
  • 2023/09/04
    3
    0
    0
    3
    76.30%
    0.14%
    18
  • 2023/09/01
    -1
    0
    0
    -1
    76.30%
    1.40%
    27
  • 2023/08/31
    -3
    0
    0
    -3
    76.30%
    0.00%
    6
  • 2023/08/30
    -2
    0
    1
    -1
    76.31%
    0.00%
    13
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。