羅麗芬-KY

6666
生技
50.50.80(1.71%)
收盤 | 2024/12/26 11:18 更新
6成交量
25.33 (29.70)本益比 (同業平均)
連2漲 (2.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    2
    -1
    買→賣 (-1)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    1
    0
    1
    連12平→買 (1)
  • 三大法人
    2
    2
    0
    買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -1
    0
    1
    0
    75.79%
    1.71%
    6
  • 2024/12/25
    3
    0
    0
    3
    75.79%
    0.71%
    14
  • 2024/12/24
    0
    0
    0
    0
    75.78%
    0.60%
    4
  • 2024/12/23
    0
    0
    0
    0
    75.78%
    1.22%
    2
  • 2024/12/20
    -12
    0
    0
    -12
    75.78%
    0.31%
    38
  • 2024/12/19
    1
    0
    0
    1
    75.81%
    2.29%
    18
  • 2024/12/18
    -3
    0
    0
    -3
    75.81%
    0.20%
    13
  • 2024/12/17
    -5
    0
    0
    -5
    75.81%
    0.20%
    22
  • 2024/12/16
    -4
    0
    0
    -4
    75.82%
    0.50%
    5
  • 2024/12/13
    1
    0
    0
    1
    75.83%
    1.68%
    24
  • 2024/12/12
    -1
    0
    0
    -1
    75.83%
    2.50%
    34
  • 2024/12/11
    -1
    0
    0
    -1
    75.83%
    3.35%
    50
  • 2024/12/10
    6
    0
    0
    6
    75.83%
    0.37%
    33
  • 2024/12/09
    0
    0
    0
    0
    75.82%
    2.19%
    28
  • 2024/12/06
    -2
    0
    0
    -2
    75.82%
    0.72%
    30
  • 2024/12/05
    -4
    0
    -10
    -14
    75.82%
    0.54%
    35
  • 2024/12/04
    10
    0
    -10
    0
    75.83%
    0.54%
    28
  • 2024/12/03
    1
    0
    0
    1
    75.81%
    0.36%
    9
  • 2024/12/02
    -3
    0
    0
    -3
    75.81%
    0.18%
    19
  • 2024/11/29
    0
    0
    0
    0
    75.82%
    0.18%
    8
  • 2024/11/28
    -2
    0
    1
    -1
    75.82%
    1.60%
    15
  • 2024/11/27
    2
    0
    0
    2
    75.82%
    0.88%
    27
  • 2024/11/26
    3
    0
    -1
    2
    75.82%
    1.73%
    17
  • 2024/11/25
    -1
    0
    1
    0
    75.81%
    0.70%
    7
  • 2024/11/22
    -1
    0
    0
    -1
    75.81%
    0.70%
    13
  • 2024/11/21
    -2
    0
    0
    -2
    75.81%
    0.70%
    6
  • 2024/11/20
    -1
    0
    0
    -1
    75.82%
    1.06%
    8
  • 2024/11/19
    -1
    0
    1
    0
    75.82%
    1.61%
    5
  • 2024/11/18
    -2
    0
    0
    -2
    75.82%
    1.06%
    11
  • 2024/11/15
    0
    0
    -1
    -1
    75.83%
    0.53%
    17
  • 2024/11/14
    -3
    0
    -3
    -6
    75.83%
    0.70%
    34
  • 2024/11/13
    1
    0
    0
    1
    75.83%
    0.52%
    8
  • 2024/11/12
    0
    0
    0
    0
    75.83%
    1.54%
    37
  • 2024/11/11
    -6
    0
    0
    -6
    75.83%
    0.68%
    25
  • 2024/11/08
    -9
    0
    0
    -9
    75.82%
    0.51%
    23
  • 2024/11/07
    5
    0
    0
    5
    75.84%
    0.51%
    36
  • 2024/11/06
    1
    0
    1
    2
    75.83%
    0.51%
    30
  • 2024/11/05
    3
    0
    -1
    2
    75.82%
    0.84%
    31
  • 2024/11/04
    -4
    0
    1
    -3
    75.82%
    1.81%
    36
  • 2024/11/01
    10
    0
    -2
    8
    75.83%
    0.83%
    53
  • 2024/10/30
    1
    0
    1
    2
    75.80%
    2.90%
    49
  • 2024/10/29
    -1
    0
    0
    -1
    75.80%
    2.67%
    11
  • 2024/10/28
    4
    0
    2
    6
    75.80%
    0.31%
    16
  • 2024/10/25
    0
    0
    1
    1
    75.79%
    0.32%
    11
  • 2024/10/24
    -6
    0
    -3
    -9
    75.79%
    1.25%
    27
  • 2024/10/23
    -2
    0
    1
    -1
    75.81%
    1.84%
    36
  • 2024/10/22
    16
    0
    -1
    15
    75.84%
    6.70%
    137
  • 2024/10/21
    13
    0
    1
    14
    75.80%
    0.81%
    53
  • 2024/10/18
    6
    0
    1
    7
    75.78%
    0.64%
    41
  • 2024/10/17
    0
    0
    1
    1
    75.76%
    0.49%
    24
  • 2024/10/16
    0
    0
    2
    2
    75.76%
    1.12%
    35
  • 2024/10/15
    6
    0
    0
    6
    75.76%
    1.42%
    26
  • 2024/10/14
    11
    0
    -1
    10
    75.75%
    1.28%
    71
  • 2024/10/11
    4
    0
    1
    5
    75.73%
    2.34%
    49
  • 2024/10/09
    -3
    0
    12
    9
    75.72%
    1.38%
    122
  • 2024/10/08
    -4
    0
    11
    7
    75.73%
    1.81%
    503
  • 2024/10/07
    10
    0
    0
    10
    75.73%
    2.64%
    233
  • 2024/10/04
    29
    0
    0
    29
    75.71%
    3.01%
    644
  • 2024/10/01
    -60
    0
    -1
    -61
    75.65%
    0.76%
    811
  • 2024/09/30
    5
    0
    0
    5
    75.77%
    10.00%
    462
  • 2024/09/27
    3
    0
    0
    3
    75.76%
    2.92%
    64
  • 2024/09/26
    7
    0
    2
    9
    75.75%
    0.69%
    14
  • 2024/09/25
    2
    0
    0
    2
    75.74%
    0.70%
    21
  • 2024/09/24
    2
    0
    0
    2
    75.74%
    0.69%
    15
  • 2024/09/23
    0
    0
    0
    0
    75.73%
    0.86%
    5
  • 2024/09/20
    4
    0
    0
    4
    75.73%
    0.00%
    17
  • 2024/09/19
    6
    0
    0
    6
    75.72%
    0.52%
    23
  • 2024/09/18
    1
    0
    0
    1
    75.71%
    0.17%
    11
  • 2024/09/16
    1
    0
    0
    1
    75.71%
    0.00%
    10
  • 2024/09/13
    0
    0
    0
    0
    75.71%
    0.35%
    14
  • 2024/09/12
    5
    0
    1
    6
    75.71%
    1.40%
    16
  • 2024/09/11
    -2
    0
    0
    -2
    75.70%
    1.24%
    20
  • 2024/09/10
    3
    0
    0
    3
    75.70%
    0.35%
    13
  • 2024/09/09
    -7
    0
    -1
    -8
    75.69%
    1.57%
    31
  • 2024/09/06
    0
    0
    0
    0
    75.71%
    1.41%
    3
  • 2024/09/05
    -3
    0
    -1
    -4
    75.71%
    1.57%
    28
  • 2024/09/04
    -11
    0
    0
    -11
    75.71%
    1.37%
    21
  • 2024/09/03
    -2
    0
    0
    -2
    75.74%
    1.52%
    10
  • 2024/09/02
    -1
    0
    0
    -1
    75.74%
    0.17%
    9
  • 2024/08/30
    5
    0
    0
    5
    75.74%
    0.67%
    12
  • 2024/08/29
    -4
    0
    -1
    -5
    75.73%
    0.17%
    7
  • 2024/08/28
    -2
    0
    1
    -1
    75.74%
    0.50%
    12
  • 2024/08/27
    1
    0
    0
    1
    75.75%
    1.32%
    19
  • 2024/08/26
    1
    0
    0
    1
    75.76%
    0.83%
    8
  • 2024/08/23
    2
    0
    -1
    1
    75.75%
    1.87%
    27
  • 2024/08/22
    -1
    0
    0
    -1
    75.75%
    0.00%
    2
  • 2024/08/21
    8
    0
    0
    8
    75.75%
    1.83%
    47
  • 2024/08/20
    -1
    0
    0
    -1
    75.74%
    1.69%
    48
  • 2024/08/19
    0
    0
    0
    0
    75.74%
    1.72%
    10
  • 2024/08/16
    2
    0
    0
    2
    75.74%
    0.35%
    13
  • 2024/08/15
    1
    0
    -1
    0
    75.73%
    0.52%
    11
  • 2024/08/14
    2
    0
    -3
    -1
    75.73%
    0.68%
    24
  • 2024/08/13
    11
    0
    0
    11
    75.73%
    2.50%
    36
  • 2024/08/12
    1
    0
    0
    1
    75.70%
    1.69%
    11
  • 2024/08/09
    2
    0
    -1
    1
    75.70%
    1.37%
    11
  • 2024/08/08
    -1
    0
    0
    -1
    75.70%
    0.00%
    3
  • 2024/08/07
    5
    0
    1
    6
    75.70%
    1.22%
    14
  • 2024/08/06
    -5
    0
    3
    -2
    75.69%
    1.05%
    42
  • 2024/08/05
    -4
    0
    -3
    -7
    75.70%
    8.23%
    67
  • 2024/08/02
    -1
    0
    1
    0
    75.71%
    0.64%
    6
  • 2024/08/01
    12
    0
    1
    13
    75.71%
    0.48%
    20
  • 2024/07/31
    2
    0
    0
    2
    75.68%
    1.43%
    10
  • 2024/07/30
    1
    0
    -3
    -2
    75.68%
    0.64%
    6
  • 2024/07/29
    -5
    0
    0
    -5
    75.68%
    0.32%
    28
  • 2024/07/26
    3
    0
    -1
    2
    75.69%
    0.32%
    21
  • 2024/07/23
    5
    0
    0
    5
    75.69%
    1.60%
    14
  • 2024/07/22
    -13
    0
    0
    -13
    75.73%
    0.00%
    61
  • 2024/07/19
    -14
    0
    0
    -14
    75.76%
    1.57%
    70
  • 2024/07/18
    4
    0
    0
    4
    75.79%
    0.78%
    62
  • 2024/07/17
    -1
    0
    0
    -1
    75.78%
    0.31%
    32
  • 2024/07/16
    -2
    0
    -1
    -3
    75.78%
    1.26%
    22
  • 2024/07/15
    5
    0
    0
    5
    75.78%
    0.48%
    34
  • 2024/07/12
    2
    0
    0
    2
    75.77%
    1.87%
    59
  • 2024/07/11
    0
    0
    0
    0
    75.77%
    3.54%
    79
  • 2024/07/10
    4
    0
    0
    4
    75.77%
    0.16%
    11
  • 2024/07/09
    0
    0
    0
    0
    75.78%
    0.64%
    17
  • 2024/07/08
    2
    0
    0
    2
    75.78%
    0.16%
    18
  • 2024/07/05
    4
    0
    0
    4
    75.77%
    0.16%
    30
  • 2024/07/04
    3
    0
    1
    4
    75.76%
    0.48%
    23
  • 2024/07/03
    2
    0
    0
    2
    75.76%
    0.47%
    22
  • 2024/07/02
    0
    0
    0
    0
    75.75%
    0.16%
    11
  • 2024/07/01
    0
    0
    0
    0
    75.75%
    0.47%
    18
  • 2024/06/28
    -2
    0
    0
    -2
    75.75%
    1.44%
    24
  • 2024/06/27
    1
    0
    0
    1
    75.76%
    1.26%
    18
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。