羅麗芬-KY

6666

生技

71.81.6(2.28%)

收盤 | 2022/12/01 13:30 更新

164成交量

32.50 (25.54)本益比 (同業平均)

連4漲 (4.97%)

連漲連跌

法人買賣變化

資料時間：2022/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
61
-12
連2買→賣 (-12)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連4平 (0)
三大法人
49
61
-12
連2買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/30
-12
0
0
-12
78.94%
2.18%
246
2022/11/29
20
0
0
20
78.96%
0.15%
106
2022/11/28
14
0
0
14
78.92%
0.29%
74
2022/11/25
-5
0
0
-5
78.89%
1.44%
193
2022/11/24
-47
0
1
-46
78.89%
2.12%
147
2022/11/23
4
0
0
4
78.99%
1.14%
133
2022/11/22
37
0
0
37
78.99%
0.14%
206
2022/11/21
-22
0
0
-22
78.91%
3.18%
177
2022/11/18
43
0
-1
42
78.96%
0.28%
200
2022/11/17
15
0
0
15
78.87%
0.14%
103
2022/11/16
19
0
-2
17
78.84%
0.96%
189
2022/11/15
-6
0
-2
-8
78.80%
1.76%
121
2022/11/14
-3
0
1
-2
78.81%
0.00%
120
2022/11/11
-38
0
0
-38
78.81%
1.60%
233
2022/11/10
16
0
0
16
78.89%
2.04%
431
2022/11/09
-20
0
0
-20
78.86%
0.27%
163
2022/11/08
-3
0
0
-3
78.90%
2.12%
339
2022/11/07
41
0
0
41
78.90%
2.72%
240
2022/11/04
-3
0
0
-3
78.82%
3.16%
271
2022/11/03
16
0
0
16
78.85%
0.00%
343
2022/11/02
13
0
0
13
78.84%
0.52%
237
2022/11/01
12
0
2
14
78.80%
0.78%
324
2022/10/31
-26
0
0
-26
78.77%
0.26%
843
2022/10/28
14
0
0
14
78.82%
1.54%
1,327
2022/10/27
-132
0
3
-129
78.78%
2.99%
972
2022/10/26
-94
0
-2
-96
79.06%
1.65%
2,222
2022/10/25
-271
0
3
-268
79.26%
4.24%
2,894
2022/10/24
238
0
0
238
79.83%
10.00%
1,158
2022/10/21
-75
0
0
-75
79.33%
4.46%
1,951
2022/10/20
69
0
2
71
79.48%
6.22%
1,086
2022/10/19
-51
0
0
-51
79.32%
3.15%
418
2022/10/18
0
0
-12
-12
79.43%
0.91%
1,046
2022/10/17
-106
0
13
-93
79.42%
1.66%
1,755
2022/10/14
29
0
2
31
79.62%
9.36%
1,503
2022/10/13
27
0
0
27
79.55%
1.99%
1,026
2022/10/12
7
0
0
7
79.44%
9.86%
172
2022/10/11
-16
0
0
-16
79.41%
7.53%
161
2022/10/07
12
0
0
12
79.45%
1.29%
131
2022/10/06
-27
0
0
-27
79.42%
2.37%
159
2022/10/05
12
0
0
12
79.48%
3.46%
405
2022/10/04
11
0
0
11
79.45%
2.39%
384
2022/10/03
-15
0
0
-15
79.41%
2.90%
894
2022/09/30
3
0
0
3
79.44%
9.87%
554
2022/09/29
17
0
0
17
79.43%
9.98%
161
2022/09/28
-6
0
0
-6
79.40%
8.05%
163
2022/09/27
-16
0
0
-16
79.40%
2.66%
229
2022/09/26
-2
0
0
-2
79.43%
9.89%
1,043
2022/09/23
-2
0
0
-2
79.43%
9.94%
249
2022/09/22
5
0
-1
4
79.42%
0.47%
81
2022/09/21
-6
0
0
-6
79.41%
6.42%
84
2022/09/20
-1
0
0
-1
79.42%
2.28%
64
2022/09/19
1
0
0
1
79.42%
5.14%
97
2022/09/16
-7
0
0
-7
79.42%
4.53%
131
2022/09/15
-3
0
0
-3
79.40%
1.26%
82
2022/09/14
-3
0
0
-3
79.41%
4.68%
117
2022/09/13
0
0
0
0
79.41%
0.29%
19
2022/09/12
0
0
0
0
79.41%
0.15%
60
2022/09/08
-4
0
0
-4
79.41%
1.30%
69
2022/09/07
-4
0
0
-4
79.42%
1.57%
58
2022/09/06
18
0
0
18
79.43%
7.64%
210
2022/09/05
-1
0
0
-1
79.39%
0.13%
125
2022/09/02
10
0
0
10
79.39%
0.00%
120
2022/09/01
-15
0
-7
-22
79.37%
3.55%
266
2022/08/31
-4
0
0
-4
79.39%
2.60%
981
2022/08/30
22
0
0
22
79.40%
5.79%
1,298
2022/08/29
-46
0
0
-46
79.34%
10.00%
746
2022/08/26
4
0
0
4
79.44%
10.00%
306
2022/08/25
1
0
1
2
79.42%
9.89%
176
2022/08/24
0
0
0
0
79.42%
0.73%
13
2022/08/23
-1
0
0
-1
79.42%
0.00%
10
2022/08/22
1
0
0
1
79.42%
0.72%
8
2022/08/19
0
0
0
0
79.42%
0.00%
2
2022/08/18
0
0
0
0
79.42%
0.18%
8
2022/08/17
-2
0
0
-2
79.42%
0.18%
8
2022/08/16
0
0
0
0
79.44%
0.36%
20
2022/08/15
0
0
0
0
79.45%
1.25%
20
2022/08/12
1
0
0
1
79.45%
0.90%
9
2022/08/11
0
0
0
0
79.45%
0.18%
8
2022/08/10
0
0
0
0
79.45%
0.00%
4
2022/08/09
0
0
0
0
79.45%
0.54%
3
2022/08/08
0
0
0
0
79.45%
0.36%
11
2022/08/05
0
0
0
0
79.45%
0.91%
18
2022/08/04
0
0
-3
-3
79.45%
0.90%
25
2022/08/03
-1
0
0
-1
79.45%
0.54%
28
2022/08/02
-1
0
0
-1
79.45%
0.18%
7
2022/08/01
0
0
0
0
79.45%
0.90%
2
2022/07/29
1
0
1
2
79.45%
1.83%
8
2022/07/28
-4
0
0
-4
79.45%
1.62%
11
2022/07/27
0
0
0
0
79.46%
0.89%
3
2022/07/26
9
0
0
9
79.46%
0.72%
30
2022/07/25
-1
0
0
-1
79.44%
0.00%
6
2022/07/22
-2
0
0
-2
79.44%
1.09%
13
2022/07/21
-2
0
0
-2
79.44%
1.61%
21
2022/07/20
-4
0
-1
-5
79.45%
0.90%
25
2022/07/19
1
0
0
1
79.45%
0.72%
7
2022/07/18
-5
0
-1
-6
79.44%
0.18%
15
2022/07/15
-8
0
0
-8
79.45%
1.24%
50
2022/07/14
1
0
0
1
79.47%
0.35%
16
2022/07/13
0
0
0
0
79.47%
1.79%
7
2022/07/12
0
0
0
0
79.47%
1.93%
12
2022/07/11
-2
0
0
-2
79.47%
1.61%
14
2022/07/08
2
0
0
2
79.47%
1.82%
25
2022/07/07
-1
0
-1
-2
79.47%
0.55%
30
2022/07/06
3
0
2
5
79.47%
2.67%
21
2022/07/05
1
0
2
3
79.46%
3.31%
27
2022/07/04
4
0
2
6
79.46%
2.64%
28
2022/07/01
-4
0
4
0
79.45%
6.36%
39
2022/06/30
-2
0
1
-1
79.46%
1.05%
18
2022/06/29
1
0
0
1
79.47%
0.87%
14
2022/06/28
0
0
0
0
79.46%
0.17%
8
2022/06/27
9
0
1
10
79.46%
1.59%
43
2022/06/24
1
0
1
2
79.45%
1.61%
7
2022/06/23
1
0
4
5
79.44%
0.54%
27
2022/06/22
2
0
0
2
79.44%
2.29%
36
2022/06/21
6
0
-1
5
79.42%
1.61%
18
2022/06/20
0
0
0
0
79.41%
0.00%
35
2022/06/17
2
0
0
2
79.41%
1.27%
32
2022/06/16
1
0
0
1
79.40%
3.66%
37
2022/06/15
10
0
-2
8
79.40%
1.78%
21
2022/06/14
-7
0
-3
-10
79.38%
1.75%
29
2022/06/13
-7
0
-2
-9
79.39%
4.18%
16
2022/06/10
-1
0
0
-1
79.40%
0.99%
10
2022/06/09
0
0
0
0
79.41%
1.47%
9
2022/06/08
-1
0
0
-1
79.41%
2.68%
10
2022/06/07
-2
0
-4
-6
79.41%
1.53%
46
2022/06/06
0
0
0
0
79.41%
0.17%
3
2022/06/02
-1
0
0
-1
79.41%
0.68%
7
2022/06/01
-1
0
0
-1
79.41%
3.91%
31
2022/05/31
7
0
0
7
79.42%
4.65%
25

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
498.50
8.501.73%
41,698
北極星藥業-KY
6550.TW
107.50
0.500.46%
10,402
聯發科
2454.TW
741.00
8.001.09%
6,795
美時
1795.TW
246.50
2.501.02%
3,538
聯電
2303.TW
45.60
0.200.44%
73,808

生技產業漲跌排行

晶碩
6491.TW
378.00
34.009.88%
1,514
佐登-KY
4190.TW
72.80
3.104.45%
415
晉弘
6796.TW
81.10
2.603.31%
219
國光生
4142.TW
38.25
0.952.55%
3,127
羅麗芬-KY
6666.TW
71.80
1.602.28%
164

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。