羅麗芬-KY

6666
40.450.80(1.94%)
收盤 | 2025/06/20 13:30 更新
11成交量
20.83 (31.25)本益比 (同業平均)
連2跌 (3.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    4
    -3
    連3賣 (-10)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    1
    4
    -3
    連3賣 (-10)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/20
    -3
    0
    0
    -3
    75.40%
    1.94%
    11
  • 2025/06/19
    -6
    0
    0
    -6
    75.40%
    1.55%
    18
  • 2025/06/18
    -1
    0
    0
    -1
    75.42%
    0.00%
    9
  • 2025/06/17
    0
    0
    0
    0
    75.42%
    0.83%
    11
  • 2025/06/16
    2
    0
    0
    2
    75.42%
    2.05%
    2
  • 2025/06/13
    -6
    0
    0
    -6
    75.41%
    3.04%
    16
  • 2025/06/12
    -2
    0
    0
    -2
    75.43%
    2.03%
    8
  • 2025/06/11
    -1
    0
    0
    -1
    75.43%
    2.20%
    11
  • 2025/06/10
    2
    0
    3
    5
    75.43%
    1.61%
    12
  • 2025/06/09
    0
    0
    0
    0
    75.43%
    0.74%
    1
  • 2025/06/06
    -1
    0
    0
    -1
    75.43%
    0.49%
    7
  • 2025/06/05
    2
    0
    0
    2
    75.43%
    0.12%
    18
  • 2025/06/04
    1
    0
    0
    1
    75.43%
    1.62%
    9
  • 2025/06/03
    -9
    0
    0
    -9
    75.42%
    1.95%
    27
  • 2025/06/02
    -1
    0
    0
    -1
    75.44%
    2.38%
    4
  • 2025/05/29
    0
    0
    0
    0
    75.45%
    1.29%
    23
  • 2025/05/28
    0
    0
    0
    0
    75.45%
    2.53%
    13
  • 2025/05/27
    0
    0
    0
    0
    75.45%
    2.92%
    15
  • 2025/05/26
    4
    0
    0
    4
    75.45%
    1.30%
    52
  • 2025/05/23
    0
    0
    0
    0
    75.44%
    0.48%
    7
  • 2025/05/22
    0
    0
    0
    0
    75.44%
    2.21%
    1
  • 2025/05/21
    3
    0
    0
    3
    75.44%
    2.26%
    5
  • 2025/05/20
    1
    0
    0
    1
    75.43%
    0.72%
    9
  • 2025/05/19
    0
    0
    0
    0
    75.43%
    2.57%
    12
  • 2025/05/16
    1
    0
    -1
    0
    75.43%
    0.23%
    11
  • 2025/05/15
    0
    0
    0
    0
    75.43%
    0.47%
    3
  • 2025/05/14
    3
    0
    1
    4
    75.43%
    1.07%
    9
  • 2025/05/13
    -2
    0
    -1
    -3
    75.42%
    2.32%
    18
  • 2025/05/12
    -2
    0
    0
    -2
    75.42%
    1.41%
    11
  • 2025/05/09
    3
    0
    0
    3
    75.43%
    2.54%
    12
  • 2025/05/08
    2
    0
    0
    2
    75.43%
    0.98%
    11
  • 2025/05/07
    4
    0
    0
    4
    75.42%
    2.15%
    20
  • 2025/05/06
    1
    0
    0
    1
    75.41%
    2.57%
    17
  • 2025/05/05
    0
    0
    0
    0
    75.41%
    5.44%
    10
  • 2025/05/02
    1
    0
    0
    1
    75.41%
    2.37%
    27
  • 2025/04/30
    -5
    0
    0
    -5
    75.41%
    1.40%
    15
  • 2025/04/29
    13
    0
    -2
    11
    75.42%
    3.76%
    34
  • 2025/04/28
    5
    0
    0
    5
    75.39%
    0.98%
    17
  • 2025/04/25
    -3
    0
    0
    -3
    75.38%
    3.03%
    9
  • 2025/04/24
    -1
    0
    0
    -1
    75.39%
    1.61%
    14
  • 2025/04/23
    11
    0
    -1
    10
    75.39%
    3.47%
    23
  • 2025/04/22
    0
    0
    1
    1
    75.37%
    1.02%
    7
  • 2025/04/21
    -7
    0
    0
    -7
    75.37%
    3.79%
    15
  • 2025/04/18
    -4
    0
    -2
    -6
    75.38%
    0.86%
    32
  • 2025/04/17
    0
    0
    0
    0
    75.39%
    1.38%
    1
  • 2025/04/16
    -4
    0
    0
    -4
    75.39%
    1.23%
    26
  • 2025/04/15
    11
    0
    -1
    10
    75.40%
    4.65%
    31
  • 2025/04/14
    -3
    0
    -1
    -4
    75.38%
    0.91%
    26
  • 2025/04/11
    0
    0
    -2
    -2
    75.39%
    0.90%
    38
  • 2025/04/10
    -1
    0
    0
    -1
    75.39%
    9.94%
    31
  • 2025/04/09
    1
    0
    -1
    0
    75.39%
    9.97%
    111
  • 2025/04/08
    -6
    0
    1
    -5
    75.39%
    7.78%
    183
  • 2025/04/07
    0
    0
    0
    0
    75.40%
    9.98%
    16
  • 2025/04/02
    -11
    0
    0
    -11
    75.40%
    3.98%
    106
  • 2025/04/01
    17
    0
    0
    17
    75.42%
    9.98%
    108
  • 2025/03/31
    -6
    0
    1
    -5
    75.39%
    7.47%
    31
  • 2025/03/28
    -5
    0
    1
    -4
    75.40%
    2.72%
    21
  • 2025/03/27
    -3
    0
    0
    -3
    75.41%
    0.10%
    11
  • 2025/03/26
    1
    0
    0
    1
    75.42%
    1.59%
    5
  • 2025/03/25
    -3
    0
    0
    -3
    75.42%
    0.20%
    11
  • 2025/03/24
    1
    0
    1
    2
    75.42%
    1.18%
    10
  • 2025/03/21
    -1
    0
    0
    -1
    75.42%
    0.99%
    16
  • 2025/03/20
    1
    0
    -3
    -2
    75.42%
    1.93%
    20
  • 2025/03/19
    -1
    0
    0
    -1
    75.42%
    0.80%
    14
  • 2025/03/18
    5
    0
    -1
    4
    75.42%
    0.10%
    14
  • 2025/03/17
    2
    0
    0
    2
    75.41%
    1.02%
    19
  • 2025/03/14
    4
    0
    1
    5
    75.41%
    0.30%
    18
  • 2025/03/13
    -6
    0
    1
    -5
    75.40%
    0.60%
    18
  • 2025/03/12
    -1
    0
    -2
    -3
    75.42%
    0.30%
    11
  • 2025/03/11
    -7
    0
    0
    -7
    75.42%
    0.99%
    38
  • 2025/03/10
    -5
    0
    1
    -4
    75.43%
    1.76%
    23
  • 2025/03/07
    7
    0
    0
    7
    75.44%
    0.20%
    29
  • 2025/03/06
    1
    0
    0
    1
    75.43%
    0.97%
    26
  • 2025/03/05
    3
    0
    2
    5
    75.43%
    2.38%
    21
  • 2025/03/04
    8
    0
    -3
    5
    75.42%
    0.20%
    41
  • 2025/03/03
    6
    0
    0
    6
    75.40%
    4.01%
    108
  • 2025/02/27
    -8
    0
    0
    -8
    75.39%
    0.76%
    56
  • 2025/02/26
    9
    0
    0
    9
    75.41%
    0.38%
    45
  • 2025/02/25
    -4
    0
    3
    -1
    75.39%
    2.03%
    41
  • 2025/02/24
    1
    0
    0
    1
    75.37%
    0.92%
    87
  • 2025/02/21
    -173
    0
    -2
    -175
    75.37%
    5.37%
    1,366
  • 2025/02/20
    -10
    0
    0
    -10
    75.73%
    9.90%
    276
  • 2025/02/19
    -5
    0
    -1
    -6
    75.75%
    9.95%
    86
  • 2025/02/18
    -1
    0
    0
    -1
    75.76%
    1.14%
    8
  • 2025/02/17
    1
    0
    0
    1
    75.76%
    2.99%
    22
  • 2025/02/14
    -8
    0
    1
    -7
    75.76%
    1.05%
    25
  • 2025/02/13
    5
    0
    0
    5
    75.77%
    3.27%
    30
  • 2025/02/12
    -2
    0
    0
    -2
    75.76%
    0.00%
    5
  • 2025/02/11
    5
    0
    -1
    4
    75.77%
    0.55%
    13
  • 2025/02/10
    3
    0
    1
    4
    75.76%
    0.33%
    45
  • 2025/02/07
    2
    0
    0
    2
    75.76%
    1.40%
    29
  • 2025/02/06
    1
    0
    0
    1
    75.74%
    1.64%
    14
  • 2025/02/05
    0
    0
    0
    0
    75.74%
    0.11%
    8
  • 2025/02/04
    -1
    0
    0
    -1
    75.74%
    0.76%
    11
  • 2025/02/03
    4
    0
    0
    4
    75.74%
    0.22%
    9
  • 2025/01/22
    -1
    0
    0
    -1
    75.73%
    1.71%
    8
  • 2025/01/21
    -2
    0
    0
    -2
    75.78%
    0.32%
    22
  • 2025/01/20
    6
    0
    0
    6
    75.79%
    4.46%
    36
  • 2025/01/17
    2
    0
    0
    2
    75.77%
    2.75%
    19
  • 2025/01/16
    12
    0
    0
    12
    75.77%
    0.46%
    34
  • 2025/01/15
    5
    0
    0
    5
    75.74%
    0.34%
    20
  • 2025/01/14
    7
    0
    0
    7
    75.73%
    1.38%
    22
  • 2025/01/13
    -15
    0
    0
    -15
    75.72%
    6.47%
    54
  • 2025/01/10
    -3
    0
    1
    -2
    75.75%
    4.33%
    22
  • 2025/01/09
    -6
    0
    0
    -6
    75.76%
    1.72%
    22
  • 2025/01/08
    0
    0
    0
    0
    75.77%
    0.71%
    4
  • 2025/01/07
    -2
    0
    0
    -2
    75.77%
    1.61%
    15
  • 2025/01/06
    2
    0
    0
    2
    75.77%
    1.01%
    11
  • 2025/01/03
    0
    0
    0
    0
    75.77%
    0.10%
    5
  • 2025/01/02
    -7
    0
    -2
    -9
    75.77%
    0.90%
    24
  • 2024/12/31
    0
    0
    0
    0
    75.78%
    0.80%
    9
  • 2024/12/30
    -2
    0
    -1
    -3
    75.78%
    0.00%
    15
  • 2024/12/27
    1
    0
    0
    1
    75.79%
    0.59%
    5
  • 2024/12/26
    -1
    0
    1
    0
    75.79%
    1.71%
    6
  • 2024/12/25
    3
    0
    0
    3
    75.79%
    0.71%
    14
  • 2024/12/24
    0
    0
    0
    0
    75.78%
    0.60%
    4
  • 2024/12/23
    0
    0
    0
    0
    75.78%
    1.22%
    2
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    20.001.93%
    57,794
  • 緯創
    3231.TW
    118.50
    3.002.60%
    63,416
  • 元大台灣50
    0050.TW
    47.03
    0.070.15%
    80,519
  • 鴻海
    2317.TW
    155.50
    1.500.97%
    58,341
  • 長榮
    2603.TW
    207.50
    5.002.35%
    23,702
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。