羅麗芬-KY

6666
64.90.5(0.76%)
收盤 | 2022/01/19 13:22 更新
5成交量
28.19 (36.52)本益比 (同業平均)
連2跌 (1.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    1
    -1
    連2賣 (-5)
  • 投信
    0
    0
    0
    連69平 (0)
  • 自營商
    0
    0
    0
    連30平 (0)
  • 三大法人
    0
    1
    -1
    連2賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -1
    0
    0
    -1
    79.47%
    1.21%
    8
  • 2022/01/17
    -4
    0
    0
    -4
    79.47%
    1.07%
    12
  • 2022/01/14
    3
    0
    0
    3
    79.48%
    1.71%
    24
  • 2022/01/13
    2
    0
    0
    2
    79.47%
    0.92%
    8
  • 2022/01/12
    4
    0
    0
    4
    79.47%
    0.15%
    12
  • 2022/01/11
    1
    0
    0
    1
    79.46%
    0.31%
    19
  • 2022/01/10
    0
    0
    0
    0
    79.46%
    2.97%
    24
  • 2022/01/07
    0
    0
    0
    0
    79.46%
    0.75%
    10
  • 2022/01/06
    -1
    0
    0
    -1
    79.46%
    1.76%
    10
  • 2022/01/05
    0
    0
    0
    0
    79.46%
    0.29%
    2
  • 2022/01/04
    0
    0
    0
    0
    79.46%
    1.59%
    8
  • 2022/01/03
    -1
    0
    0
    -1
    79.46%
    0.72%
    2
  • 2021/12/30
    2
    0
    0
    2
    79.46%
    2.35%
    6
  • 2021/12/29
    -1
    0
    0
    -1
    79.46%
    0.00%
    4
  • 2021/12/28
    2
    0
    0
    2
    79.46%
    1.02%
    18
  • 2021/12/27
    1
    0
    0
    1
    79.45%
    0.72%
    9
  • 2021/12/24
    1
    0
    0
    1
    79.45%
    0.58%
    13
  • 2021/12/23
    1
    0
    0
    1
    79.45%
    0.73%
    4
  • 2021/12/22
    3
    0
    0
    3
    79.45%
    0.29%
    7
  • 2021/12/21
    0
    0
    0
    0
    79.44%
    0.87%
    3
  • 2021/12/20
    0
    0
    0
    0
    79.44%
    0.00%
    5
  • 2021/12/17
    0
    0
    0
    0
    79.44%
    0.72%
    30
  • 2021/12/16
    2
    0
    0
    2
    79.44%
    3.25%
    54
  • 2021/12/15
    0
    0
    0
    0
    79.44%
    0.00%
    15
  • 2021/12/14
    0
    0
    0
    0
    79.44%
    0.15%
    2
  • 2021/12/13
    1
    0
    0
    1
    79.44%
    0.89%
    22
  • 2021/12/10
    -1
    0
    0
    -1
    79.44%
    0.15%
    8
  • 2021/12/09
    0
    0
    0
    0
    79.44%
    0.00%
    8
  • 2021/12/08
    2
    0
    0
    2
    79.44%
    0.59%
    14
  • 2021/12/07
    0
    0
    0
    0
    79.43%
    0.15%
    9
  • 2021/12/06
    2
    0
    0
    2
    79.43%
    0.44%
    3
  • 2021/12/03
    0
    0
    0
    0
    79.43%
    0.73%
    7
  • 2021/12/02
    0
    0
    0
    0
    79.43%
    0.00%
    4
  • 2021/12/01
    2
    0
    0
    2
    79.43%
    0.59%
    6
  • 2021/11/30
    0
    0
    0
    0
    79.42%
    0.15%
    6
  • 2021/11/29
    -1
    0
    0
    -1
    79.42%
    0.59%
    3
  • 2021/11/26
    -1
    0
    0
    -1
    79.43%
    0.45%
    13
  • 2021/11/25
    0
    0
    0
    0
    79.43%
    1.17%
    2
  • 2021/11/24
    0
    0
    0
    0
    79.43%
    0.58%
    9
  • 2021/11/23
    2
    0
    0
    2
    79.43%
    0.87%
    8
  • 2021/11/22
    1
    0
    0
    1
    79.42%
    0.73%
    8
  • 2021/11/19
    2
    0
    0
    2
    79.42%
    2.14%
    7
  • 2021/11/18
    2
    0
    1
    3
    79.42%
    0.14%
    13
  • 2021/11/17
    1
    0
    1
    2
    79.41%
    0.72%
    27
  • 2021/11/16
    -1
    0
    1
    0
    79.41%
    2.80%
    21
  • 2021/11/15
    6
    0
    0
    6
    79.41%
    3.77%
    78
  • 2021/11/12
    -1
    0
    0
    -1
    79.40%
    1.47%
    18
  • 2021/11/11
    -3
    0
    0
    -3
    79.40%
    0.88%
    90
  • 2021/11/10
    0
    0
    0
    0
    79.41%
    0.44%
    27
  • 2021/11/09
    1
    0
    2
    3
    79.41%
    0.86%
    12
  • 2021/11/08
    -1
    0
    0
    -1
    79.41%
    0.58%
    9
  • 2021/11/05
    0
    0
    0
    0
    79.41%
    0.29%
    23
  • 2021/11/04
    1
    0
    0
    1
    79.41%
    0.58%
    7
  • 2021/11/03
    -1
    0
    0
    -1
    79.41%
    0.29%
    16
  • 2021/11/02
    0
    0
    0
    0
    79.41%
    1.17%
    2
  • 2021/11/01
    2
    0
    0
    2
    79.41%
    1.64%
    19
  • 2021/10/29
    -3
    0
    0
    -3
    79.41%
    0.15%
    9
  • 2021/10/28
    0
    0
    0
    0
    79.41%
    0.75%
    13
  • 2021/10/27
    4
    0
    0
    4
    79.41%
    0.89%
    9
  • 2021/10/26
    1
    0
    0
    1
    79.40%
    1.82%
    12
  • 2021/10/25
    3
    0
    0
    3
    79.40%
    0.45%
    10
  • 2021/10/22
    0
    0
    0
    0
    79.40%
    0.30%
    9
  • 2021/10/21
    5
    0
    0
    5
    79.40%
    0.00%
    10
  • 2021/10/20
    0
    0
    0
    0
    79.39%
    0.60%
    8
  • 2021/10/19
    5
    0
    1
    6
    79.38%
    3.24%
    21
  • 2021/10/18
    8
    0
    0
    8
    79.37%
    0.92%
    45
  • 2021/10/15
    0
    0
    0
    0
    79.36%
    2.09%
    41
  • 2021/10/14
    9
    0
    0
    9
    79.36%
    0.60%
    15
  • 2021/10/13
    -1
    0
    2
    1
    79.34%
    3.34%
    28
  • 2021/10/12
    0
    0
    0
    0
    79.34%
    1.71%
    24
  • 2021/10/08
    0
    0
    0
    0
    79.34%
    0.29%
    11
  • 2021/10/07
    -1
    0
    0
    -1
    79.34%
    0.00%
    7
  • 2021/10/06
    9
    0
    -1
    8
    79.34%
    1.90%
    24
  • 2021/10/05
    -1
    0
    0
    -1
    79.32%
    0.72%
    4
  • 2021/10/04
    -6
    0
    0
    -6
    79.32%
    0.29%
    36
  • 2021/10/01
    1
    0
    0
    1
    79.34%
    0.57%
    25
  • 2021/09/30
    -1
    0
    0
    -1
    79.32%
    0.14%
    35
  • 2021/09/29
    -2
    0
    0
    -2
    79.32%
    0.99%
    7
  • 2021/09/28
    0
    0
    0
    0
    79.33%
    0.00%
    16
  • 2021/09/27
    2
    0
    0
    2
    79.33%
    0.00%
    20
  • 2021/09/24
    -1
    0
    0
    -1
    79.32%
    0.00%
    8
  • 2021/09/23
    -3
    0
    0
    -3
    79.32%
    0.00%
    22
  • 2021/09/22
    -1
    0
    0
    -1
    79.33%
    2.22%
    32
  • 2021/09/17
    -4
    0
    0
    -4
    79.33%
    0.70%
    18
  • 2021/09/16
    0
    0
    0
    0
    79.36%
    2.14%
    15
  • 2021/09/15
    0
    0
    0
    0
    79.36%
    1.37%
    17
  • 2021/09/14
    0
    0
    0
    0
    79.36%
    0.14%
    19
  • 2021/09/13
    1
    0
    0
    1
    79.36%
    0.00%
    17
  • 2021/09/10
    -1
    0
    0
    -1
    79.35%
    0.55%
    15
  • 2021/09/09
    0
    0
    -1
    -1
    79.35%
    0.69%
    10
  • 2021/09/08
    -1
    0
    0
    -1
    79.35%
    0.27%
    29
  • 2021/09/07
    0
    0
    0
    0
    79.35%
    0.00%
    6
  • 2021/09/06
    -1
    0
    0
    -1
    79.35%
    0.27%
    8
  • 2021/09/03
    6
    0
    1
    7
    79.36%
    0.41%
    18
  • 2021/09/02
    0
    0
    1
    1
    79.35%
    0.14%
    15
  • 2021/09/01
    2
    0
    0
    2
    79.35%
    0.55%
    18
  • 2021/08/31
    6
    0
    0
    6
    79.34%
    0.69%
    22
  • 2021/08/30
    0
    0
    0
    0
    79.33%
    1.49%
    29
  • 2021/08/27
    9
    0
    3
    12
    79.33%
    1.93%
    65
  • 2021/08/26
    -6
    0
    0
    -6
    79.31%
    0.69%
    35
  • 2021/08/25
    -4
    0
    0
    -4
    79.33%
    0.14%
    30
  • 2021/08/24
    -5
    0
    0
    -5
    79.33%
    1.96%
    36
  • 2021/08/23
    4
    0
    0
    4
    79.35%
    1.65%
    22
  • 2021/08/20
    4
    0
    0
    4
    79.34%
    2.69%
    6
  • 2021/08/19
    5
    0
    0
    5
    79.33%
    0.28%
    19
  • 2021/08/18
    -2
    0
    0
    -2
    79.32%
    0.57%
    35
  • 2021/08/17
    -6
    0
    0
    -6
    79.33%
    5.27%
    36
  • 2021/08/16
    10
    0
    0
    10
    79.34%
    0.00%
    20
  • 2021/08/13
    3
    0
    0
    3
    79.32%
    1.73%
    9
  • 2021/08/12
    0
    0
    0
    0
    79.31%
    0.00%
    0
  • 2021/08/11
    4
    0
    0
    4
    79.31%
    1.57%
    19
  • 2021/08/10
    1
    0
    0
    1
    79.30%
    0.53%
    7
  • 2021/08/09
    1
    0
    0
    1
    79.30%
    1.74%
    10
  • 2021/08/06
    -14
    0
    0
    -14
    79.30%
    4.23%
    23
  • 2021/08/05
    0
    0
    1
    1
    79.33%
    0.89%
    5
  • 2021/08/04
    0
    0
    0
    0
    79.33%
    0.25%
    9
  • 2021/08/03
    0
    0
    0
    0
    79.33%
    0.00%
    3
  • 2021/08/02
    -1
    0
    1
    0
    79.33%
    0.00%
    7
  • 2021/07/30
    -4
    0
    0
    -4
    79.33%
    0.38%
    8
  • 2021/07/29
    0
    0
    0
    0
    79.34%
    0.77%
    6
  • 2021/07/28
    -2
    0
    1
    -1
    79.34%
    2.25%
    12
  • 2021/07/27
    0
    0
    0
    0
    79.34%
    0.75%
    3
  • 2021/07/26
    0
    0
    0
    0
    79.34%
    0.98%
    5
  • 2021/07/23
    -2
    0
    1
    -1
    79.33%
    0.00%
    17
  • 2021/07/22
    1
    0
    0
    1
    79.33%
    1.50%
    11
  • 2021/07/21
    -2
    0
    0
    -2
    79.33%
    2.20%
    13
  • 2021/07/20
    1
    0
    0
    1
    79.33%
    0.61%
    12
  • 2021/07/19
    2
    0
    0
    2
    79.33%
    0.00%
    11
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。