羅麗芬-KY

6666

生技

40.450.80(1.94%)

收盤 | 2025/06/20 13:30 更新

11成交量

20.83 (31.25)本益比 (同業平均)

連2跌 (3.46%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
4
-3
連3賣 (-10)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連8平 (0)
三大法人
1
4
-3
連3賣 (-10)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-3
0
0
-3
75.40%
1.94%
11
2025/06/19
-6
0
0
-6
75.40%
1.55%
18
2025/06/18
-1
0
0
-1
75.42%
0.00%
9
2025/06/17
0
0
0
0
75.42%
0.83%
11
2025/06/16
2
0
0
2
75.42%
2.05%
2
2025/06/13
-6
0
0
-6
75.41%
3.04%
16
2025/06/12
-2
0
0
-2
75.43%
2.03%
8
2025/06/11
-1
0
0
-1
75.43%
2.20%
11
2025/06/10
2
0
3
5
75.43%
1.61%
12
2025/06/09
0
0
0
0
75.43%
0.74%
1
2025/06/06
-1
0
0
-1
75.43%
0.49%
7
2025/06/05
2
0
0
2
75.43%
0.12%
18
2025/06/04
1
0
0
1
75.43%
1.62%
9
2025/06/03
-9
0
0
-9
75.42%
1.95%
27
2025/06/02
-1
0
0
-1
75.44%
2.38%
4
2025/05/29
0
0
0
0
75.45%
1.29%
23
2025/05/28
0
0
0
0
75.45%
2.53%
13
2025/05/27
0
0
0
0
75.45%
2.92%
15
2025/05/26
4
0
0
4
75.45%
1.30%
52
2025/05/23
0
0
0
0
75.44%
0.48%
7
2025/05/22
0
0
0
0
75.44%
2.21%
1
2025/05/21
3
0
0
3
75.44%
2.26%
5
2025/05/20
1
0
0
1
75.43%
0.72%
9
2025/05/19
0
0
0
0
75.43%
2.57%
12
2025/05/16
1
0
-1
0
75.43%
0.23%
11
2025/05/15
0
0
0
0
75.43%
0.47%
3
2025/05/14
3
0
1
4
75.43%
1.07%
9
2025/05/13
-2
0
-1
-3
75.42%
2.32%
18
2025/05/12
-2
0
0
-2
75.42%
1.41%
11
2025/05/09
3
0
0
3
75.43%
2.54%
12
2025/05/08
2
0
0
2
75.43%
0.98%
11
2025/05/07
4
0
0
4
75.42%
2.15%
20
2025/05/06
1
0
0
1
75.41%
2.57%
17
2025/05/05
0
0
0
0
75.41%
5.44%
10
2025/05/02
1
0
0
1
75.41%
2.37%
27
2025/04/30
-5
0
0
-5
75.41%
1.40%
15
2025/04/29
13
0
-2
11
75.42%
3.76%
34
2025/04/28
5
0
0
5
75.39%
0.98%
17
2025/04/25
-3
0
0
-3
75.38%
3.03%
9
2025/04/24
-1
0
0
-1
75.39%
1.61%
14
2025/04/23
11
0
-1
10
75.39%
3.47%
23
2025/04/22
0
0
1
1
75.37%
1.02%
7
2025/04/21
-7
0
0
-7
75.37%
3.79%
15
2025/04/18
-4
0
-2
-6
75.38%
0.86%
32
2025/04/17
0
0
0
0
75.39%
1.38%
1
2025/04/16
-4
0
0
-4
75.39%
1.23%
26
2025/04/15
11
0
-1
10
75.40%
4.65%
31
2025/04/14
-3
0
-1
-4
75.38%
0.91%
26
2025/04/11
0
0
-2
-2
75.39%
0.90%
38
2025/04/10
-1
0
0
-1
75.39%
9.94%
31
2025/04/09
1
0
-1
0
75.39%
9.97%
111
2025/04/08
-6
0
1
-5
75.39%
7.78%
183
2025/04/07
0
0
0
0
75.40%
9.98%
16
2025/04/02
-11
0
0
-11
75.40%
3.98%
106
2025/04/01
17
0
0
17
75.42%
9.98%
108
2025/03/31
-6
0
1
-5
75.39%
7.47%
31
2025/03/28
-5
0
1
-4
75.40%
2.72%
21
2025/03/27
-3
0
0
-3
75.41%
0.10%
11
2025/03/26
1
0
0
1
75.42%
1.59%
5
2025/03/25
-3
0
0
-3
75.42%
0.20%
11
2025/03/24
1
0
1
2
75.42%
1.18%
10
2025/03/21
-1
0
0
-1
75.42%
0.99%
16
2025/03/20
1
0
-3
-2
75.42%
1.93%
20
2025/03/19
-1
0
0
-1
75.42%
0.80%
14
2025/03/18
5
0
-1
4
75.42%
0.10%
14
2025/03/17
2
0
0
2
75.41%
1.02%
19
2025/03/14
4
0
1
5
75.41%
0.30%
18
2025/03/13
-6
0
1
-5
75.40%
0.60%
18
2025/03/12
-1
0
-2
-3
75.42%
0.30%
11
2025/03/11
-7
0
0
-7
75.42%
0.99%
38
2025/03/10
-5
0
1
-4
75.43%
1.76%
23
2025/03/07
7
0
0
7
75.44%
0.20%
29
2025/03/06
1
0
0
1
75.43%
0.97%
26
2025/03/05
3
0
2
5
75.43%
2.38%
21
2025/03/04
8
0
-3
5
75.42%
0.20%
41
2025/03/03
6
0
0
6
75.40%
4.01%
108
2025/02/27
-8
0
0
-8
75.39%
0.76%
56
2025/02/26
9
0
0
9
75.41%
0.38%
45
2025/02/25
-4
0
3
-1
75.39%
2.03%
41
2025/02/24
1
0
0
1
75.37%
0.92%
87
2025/02/21
-173
0
-2
-175
75.37%
5.37%
1,366
2025/02/20
-10
0
0
-10
75.73%
9.90%
276
2025/02/19
-5
0
-1
-6
75.75%
9.95%
86
2025/02/18
-1
0
0
-1
75.76%
1.14%
8
2025/02/17
1
0
0
1
75.76%
2.99%
22
2025/02/14
-8
0
1
-7
75.76%
1.05%
25
2025/02/13
5
0
0
5
75.77%
3.27%
30
2025/02/12
-2
0
0
-2
75.76%
0.00%
5
2025/02/11
5
0
-1
4
75.77%
0.55%
13
2025/02/10
3
0
1
4
75.76%
0.33%
45
2025/02/07
2
0
0
2
75.76%
1.40%
29
2025/02/06
1
0
0
1
75.74%
1.64%
14
2025/02/05
0
0
0
0
75.74%
0.11%
8
2025/02/04
-1
0
0
-1
75.74%
0.76%
11
2025/02/03
4
0
0
4
75.74%
0.22%
9
2025/01/22
-1
0
0
-1
75.73%
1.71%
8
2025/01/21
-2
0
0
-2
75.78%
0.32%
22
2025/01/20
6
0
0
6
75.79%
4.46%
36
2025/01/17
2
0
0
2
75.77%
2.75%
19
2025/01/16
12
0
0
12
75.77%
0.46%
34
2025/01/15
5
0
0
5
75.74%
0.34%
20
2025/01/14
7
0
0
7
75.73%
1.38%
22
2025/01/13
-15
0
0
-15
75.72%
6.47%
54
2025/01/10
-3
0
1
-2
75.75%
4.33%
22
2025/01/09
-6
0
0
-6
75.76%
1.72%
22
2025/01/08
0
0
0
0
75.77%
0.71%
4
2025/01/07
-2
0
0
-2
75.77%
1.61%
15
2025/01/06
2
0
0
2
75.77%
1.01%
11
2025/01/03
0
0
0
0
75.77%
0.10%
5
2025/01/02
-7
0
-2
-9
75.77%
0.90%
24
2024/12/31
0
0
0
0
75.78%
0.80%
9
2024/12/30
-2
0
-1
-3
75.78%
0.00%
15
2024/12/27
1
0
0
1
75.79%
0.59%
5
2024/12/26
-1
0
1
0
75.79%
1.71%
6
2024/12/25
3
0
0
3
75.79%
0.71%
14
2024/12/24
0
0
0
0
75.78%
0.60%
4
2024/12/23
0
0
0
0
75.78%
1.22%
2

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
緯創
3231.TW
118.50
3.002.60%
63,416
元大台灣50
0050.TW
47.03
0.070.15%
80,519
鴻海
2317.TW
155.50
1.500.97%
58,341
長榮
2603.TW
207.50
5.002.35%
23,702

生技產業漲跌排行

台新藥
6838.TW
39.85
3.609.93%
6,402
台耀
4746.TW
69.80
3.304.96%
720
康霈*
6919.TW
1,240.00
50.004.20%
2,667
全福生技
6885.TW
38.95
1.403.73%
2,130
保瑞
6472.TW
805.00
23.002.94%
2,075

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。