羅麗芬-KY

6666
65.51.4(2.09%)
收盤 | 2021/10/15 13:23 更新
41成交量
23.23 (24.07)本益比 (同業平均)
漲→跌 (2.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    2
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    2
    2
    0
    連2買→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    0
    0
    0
    0
    79.36%
    2.09%
    41
  • 2021/10/14
    9
    0
    0
    9
    79.36%
    0.60%
    15
  • 2021/10/13
    -1
    0
    2
    1
    79.34%
    3.34%
    28
  • 2021/10/12
    0
    0
    0
    0
    79.34%
    1.71%
    24
  • 2021/10/08
    0
    0
    0
    0
    79.34%
    0.29%
    11
  • 2021/10/07
    -1
    0
    0
    -1
    79.34%
    0.00%
    7
  • 2021/10/06
    9
    0
    -1
    8
    79.34%
    1.90%
    24
  • 2021/10/05
    -1
    0
    0
    -1
    79.32%
    0.72%
    4
  • 2021/10/04
    -6
    0
    0
    -6
    79.32%
    0.29%
    36
  • 2021/10/01
    1
    0
    0
    1
    79.34%
    0.57%
    25
  • 2021/09/30
    -1
    0
    0
    -1
    79.32%
    0.14%
    35
  • 2021/09/29
    -2
    0
    0
    -2
    79.32%
    0.99%
    7
  • 2021/09/28
    0
    0
    0
    0
    79.33%
    0.00%
    16
  • 2021/09/27
    2
    0
    0
    2
    79.33%
    0.00%
    20
  • 2021/09/24
    -1
    0
    0
    -1
    79.32%
    0.00%
    8
  • 2021/09/23
    -3
    0
    0
    -3
    79.32%
    0.00%
    22
  • 2021/09/22
    -1
    0
    0
    -1
    79.33%
    2.22%
    32
  • 2021/09/17
    -4
    0
    0
    -4
    79.33%
    0.70%
    18
  • 2021/09/16
    0
    0
    0
    0
    79.36%
    2.14%
    15
  • 2021/09/15
    0
    0
    0
    0
    79.36%
    1.37%
    17
  • 2021/09/14
    0
    0
    0
    0
    79.36%
    0.14%
    19
  • 2021/09/13
    1
    0
    0
    1
    79.36%
    0.00%
    17
  • 2021/09/10
    -1
    0
    0
    -1
    79.35%
    0.55%
    15
  • 2021/09/09
    0
    0
    -1
    -1
    79.35%
    0.69%
    10
  • 2021/09/08
    -1
    0
    0
    -1
    79.35%
    0.27%
    29
  • 2021/09/07
    0
    0
    0
    0
    79.35%
    0.00%
    6
  • 2021/09/06
    -1
    0
    0
    -1
    79.35%
    0.27%
    8
  • 2021/09/03
    6
    0
    1
    7
    79.36%
    0.41%
    18
  • 2021/09/02
    0
    0
    1
    1
    79.35%
    0.14%
    15
  • 2021/09/01
    2
    0
    0
    2
    79.35%
    0.55%
    18
  • 2021/08/31
    6
    0
    0
    6
    79.34%
    0.69%
    22
  • 2021/08/30
    0
    0
    0
    0
    79.33%
    1.49%
    29
  • 2021/08/27
    9
    0
    3
    12
    79.33%
    1.93%
    65
  • 2021/08/26
    -6
    0
    0
    -6
    79.31%
    0.69%
    35
  • 2021/08/25
    -4
    0
    0
    -4
    79.33%
    0.14%
    30
  • 2021/08/24
    -5
    0
    0
    -5
    79.33%
    1.96%
    36
  • 2021/08/23
    4
    0
    0
    4
    79.35%
    1.65%
    22
  • 2021/08/20
    4
    0
    0
    4
    79.34%
    2.69%
    6
  • 2021/08/19
    5
    0
    0
    5
    79.33%
    0.28%
    19
  • 2021/08/18
    -2
    0
    0
    -2
    79.32%
    0.57%
    35
  • 2021/08/17
    -6
    0
    0
    -6
    79.33%
    5.27%
    36
  • 2021/08/16
    10
    0
    0
    10
    79.34%
    0.00%
    20
  • 2021/08/13
    3
    0
    0
    3
    79.32%
    1.73%
    9
  • 2021/08/12
    0
    0
    0
    0
    79.31%
    0.00%
    0
  • 2021/08/11
    4
    0
    0
    4
    79.31%
    1.57%
    19
  • 2021/08/10
    1
    0
    0
    1
    79.30%
    0.53%
    7
  • 2021/08/09
    1
    0
    0
    1
    79.30%
    1.74%
    10
  • 2021/08/06
    -14
    0
    0
    -14
    79.30%
    4.23%
    23
  • 2021/08/05
    0
    0
    1
    1
    79.33%
    0.89%
    5
  • 2021/08/04
    0
    0
    0
    0
    79.33%
    0.25%
    9
  • 2021/08/03
    0
    0
    0
    0
    79.33%
    0.00%
    3
  • 2021/08/02
    -1
    0
    1
    0
    79.33%
    0.00%
    7
  • 2021/07/30
    -4
    0
    0
    -4
    79.33%
    0.38%
    8
  • 2021/07/29
    0
    0
    0
    0
    79.34%
    0.77%
    6
  • 2021/07/28
    -2
    0
    1
    -1
    79.34%
    2.25%
    12
  • 2021/07/27
    0
    0
    0
    0
    79.34%
    0.75%
    3
  • 2021/07/26
    0
    0
    0
    0
    79.34%
    0.98%
    5
  • 2021/07/23
    -2
    0
    1
    -1
    79.33%
    0.00%
    17
  • 2021/07/22
    1
    0
    0
    1
    79.33%
    1.50%
    11
  • 2021/07/21
    -2
    0
    0
    -2
    79.33%
    2.20%
    13
  • 2021/07/20
    1
    0
    0
    1
    79.33%
    0.61%
    12
  • 2021/07/19
    2
    0
    0
    2
    79.33%
    0.00%
    11
  • 2021/07/16
    -2
    0
    0
    -2
    79.33%
    1.10%
    23
  • 2021/07/15
    0
    0
    0
    0
    79.33%
    0.00%
    6
  • 2021/07/14
    -5
    0
    1
    -4
    79.33%
    2.26%
    30
  • 2021/07/13
    -1
    0
    0
    -1
    79.34%
    1.27%
    21
  • 2021/07/12
    0
    0
    0
    0
    79.34%
    3.28%
    25
  • 2021/07/09
    -4
    0
    0
    -4
    79.34%
    0.13%
    14
  • 2021/07/08
    -1
    0
    0
    -1
    79.35%
    1.17%
    12
  • 2021/07/07
    3
    0
    0
    3
    79.36%
    1.71%
    19
  • 2021/07/06
    -2
    0
    0
    -2
    79.35%
    1.61%
    32
  • 2021/07/05
    -5
    0
    0
    -5
    79.35%
    1.06%
    57
  • 2021/07/02
    -3
    0
    0
    -3
    79.36%
    1.18%
    13
  • 2021/07/01
    1
    0
    0
    1
    79.37%
    0.92%
    45
  • 2021/06/30
    -1
    0
    0
    -1
    79.37%
    0.66%
    22
  • 2021/06/29
    0
    0
    0
    0
    79.37%
    1.17%
    3
  • 2021/06/28
    -1
    0
    0
    -1
    79.37%
    0.77%
    12
  • 2021/06/25
    2
    0
    0
    2
    79.37%
    0.91%
    22
  • 2021/06/24
    6
    0
    0
    6
    79.37%
    0.65%
    27
  • 2021/06/23
    1
    0
    0
    1
    79.37%
    2.51%
    16
  • 2021/06/22
    6
    0
    0
    6
    79.37%
    1.20%
    18
  • 2021/06/21
    0
    0
    0
    0
    79.35%
    2.61%
    23
  • 2021/06/18
    -2
    0
    0
    -2
    79.35%
    0.00%
    8
  • 2021/06/17
    0
    0
    0
    0
    79.36%
    0.39%
    10
  • 2021/06/16
    0
    0
    0
    0
    79.36%
    0.13%
    10
  • 2021/06/15
    -2
    0
    0
    -2
    79.36%
    1.78%
    20
  • 2021/06/11
    1
    0
    0
    1
    79.36%
    0.38%
    16
  • 2021/06/10
    1
    0
    0
    1
    79.36%
    0.39%
    16
  • 2021/06/09
    -2
    0
    0
    -2
    79.36%
    0.38%
    22
  • 2021/06/08
    0
    0
    0
    0
    79.36%
    0.26%
    12
  • 2021/06/07
    -3
    0
    0
    -3
    79.36%
    1.17%
    19
  • 2021/06/04
    -1
    0
    0
    -1
    79.37%
    0.77%
    9
  • 2021/06/03
    -2
    0
    0
    -2
    79.37%
    1.97%
    24
  • 2021/06/02
    -1
    0
    0
    -1
    79.38%
    2.56%
    16
  • 2021/06/01
    3
    0
    -1
    2
    79.38%
    0.38%
    30
  • 2021/05/31
    -8
    0
    0
    -8
    79.37%
    0.64%
    28
  • 2021/05/28
    -8
    0
    0
    -8
    79.39%
    1.30%
    18
  • 2021/05/27
    -2
    0
    0
    -2
    79.41%
    2.16%
    8
  • 2021/05/26
    1
    0
    0
    1
    79.41%
    0.25%
    6
  • 2021/05/25
    2
    0
    0
    2
    79.41%
    2.07%
    7
  • 2021/05/24
    7
    0
    -2
    5
    79.41%
    0.77%
    17
  • 2021/05/21
    0
    0
    0
    0
    79.39%
    0.65%
    11
  • 2021/05/20
    1
    0
    -1
    0
    79.39%
    0.39%
    13
  • 2021/05/19
    -2
    0
    -1
    -3
    79.39%
    2.80%
    23
  • 2021/05/18
    3
    0
    0
    3
    79.41%
    4.60%
    12
  • 2021/05/17
    5
    0
    1
    6
    79.40%
    5.16%
    41
  • 2021/05/14
    -8
    0
    0
    -8
    79.39%
    2.16%
    44
  • 2021/05/13
    24
    0
    0
    24
    79.44%
    1.20%
    61
  • 2021/05/12
    -15
    0
    -4
    -19
    79.38%
    9.21%
    115
  • 2021/05/11
    -3
    0
    0
    -3
    79.42%
    6.57%
    83
  • 2021/05/10
    4
    0
    0
    4
    79.42%
    0.23%
    8
  • 2021/05/07
    2
    0
    0
    2
    79.44%
    1.85%
    6
  • 2021/05/06
    -7
    0
    0
    -7
    79.44%
    1.17%
    21
  • 2021/05/05
    -1
    0
    -1
    -2
    79.46%
    1.42%
    13
  • 2021/05/04
    8
    0
    2
    10
    79.46%
    6.12%
    35
  • 2021/05/03
    1
    0
    0
    1
    79.44%
    1.75%
    16
  • 2021/04/29
    6
    0
    0
    6
    79.44%
    1.44%
    26
  • 2021/04/28
    1
    0
    0
    1
    79.43%
    0.99%
    15
  • 2021/04/27
    0
    0
    0
    0
    79.43%
    0.55%
    15
  • 2021/04/26
    -1
    0
    0
    -1
    79.43%
    0.55%
    16
  • 2021/04/23
    -5
    0
    0
    -5
    79.43%
    0.66%
    34
  • 2021/04/22
    0
    0
    0
    0
    79.43%
    1.19%
    21
  • 2021/04/21
    2
    0
    -1
    1
    79.43%
    0.22%
    18
  • 2021/04/20
    0
    0
    0
    0
    79.43%
    0.54%
    24
  • 2021/04/19
    -2
    0
    -1
    -3
    79.43%
    1.18%
    33
  • 2021/04/16
    0
    0
    0
    0
    79.43%
    0.00%
    9
我的自選股
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。