羅麗芬-KY

6666

生技

65.51.4(2.09%)

收盤 | 2021/10/15 13:23 更新

41成交量

23.23 (24.07)本益比 (同業平均)

漲→跌 (2.09%)

連漲連跌

法人買賣變化

資料時間：2021/10/15

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
2
0
連2買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/15
0
0
0
0
79.36%
2.09%
41
2021/10/14
9
0
0
9
79.36%
0.60%
15
2021/10/13
-1
0
2
1
79.34%
3.34%
28
2021/10/12
0
0
0
0
79.34%
1.71%
24
2021/10/08
0
0
0
0
79.34%
0.29%
11
2021/10/07
-1
0
0
-1
79.34%
0.00%
7
2021/10/06
9
0
-1
8
79.34%
1.90%
24
2021/10/05
-1
0
0
-1
79.32%
0.72%
4
2021/10/04
-6
0
0
-6
79.32%
0.29%
36
2021/10/01
1
0
0
1
79.34%
0.57%
25
2021/09/30
-1
0
0
-1
79.32%
0.14%
35
2021/09/29
-2
0
0
-2
79.32%
0.99%
7
2021/09/28
0
0
0
0
79.33%
0.00%
16
2021/09/27
2
0
0
2
79.33%
0.00%
20
2021/09/24
-1
0
0
-1
79.32%
0.00%
8
2021/09/23
-3
0
0
-3
79.32%
0.00%
22
2021/09/22
-1
0
0
-1
79.33%
2.22%
32
2021/09/17
-4
0
0
-4
79.33%
0.70%
18
2021/09/16
0
0
0
0
79.36%
2.14%
15
2021/09/15
0
0
0
0
79.36%
1.37%
17
2021/09/14
0
0
0
0
79.36%
0.14%
19
2021/09/13
1
0
0
1
79.36%
0.00%
17
2021/09/10
-1
0
0
-1
79.35%
0.55%
15
2021/09/09
0
0
-1
-1
79.35%
0.69%
10
2021/09/08
-1
0
0
-1
79.35%
0.27%
29
2021/09/07
0
0
0
0
79.35%
0.00%
6
2021/09/06
-1
0
0
-1
79.35%
0.27%
8
2021/09/03
6
0
1
7
79.36%
0.41%
18
2021/09/02
0
0
1
1
79.35%
0.14%
15
2021/09/01
2
0
0
2
79.35%
0.55%
18
2021/08/31
6
0
0
6
79.34%
0.69%
22
2021/08/30
0
0
0
0
79.33%
1.49%
29
2021/08/27
9
0
3
12
79.33%
1.93%
65
2021/08/26
-6
0
0
-6
79.31%
0.69%
35
2021/08/25
-4
0
0
-4
79.33%
0.14%
30
2021/08/24
-5
0
0
-5
79.33%
1.96%
36
2021/08/23
4
0
0
4
79.35%
1.65%
22
2021/08/20
4
0
0
4
79.34%
2.69%
6
2021/08/19
5
0
0
5
79.33%
0.28%
19
2021/08/18
-2
0
0
-2
79.32%
0.57%
35
2021/08/17
-6
0
0
-6
79.33%
5.27%
36
2021/08/16
10
0
0
10
79.34%
0.00%
20
2021/08/13
3
0
0
3
79.32%
1.73%
9
2021/08/12
0
0
0
0
79.31%
0.00%
0
2021/08/11
4
0
0
4
79.31%
1.57%
19
2021/08/10
1
0
0
1
79.30%
0.53%
7
2021/08/09
1
0
0
1
79.30%
1.74%
10
2021/08/06
-14
0
0
-14
79.30%
4.23%
23
2021/08/05
0
0
1
1
79.33%
0.89%
5
2021/08/04
0
0
0
0
79.33%
0.25%
9
2021/08/03
0
0
0
0
79.33%
0.00%
3
2021/08/02
-1
0
1
0
79.33%
0.00%
7
2021/07/30
-4
0
0
-4
79.33%
0.38%
8
2021/07/29
0
0
0
0
79.34%
0.77%
6
2021/07/28
-2
0
1
-1
79.34%
2.25%
12
2021/07/27
0
0
0
0
79.34%
0.75%
3
2021/07/26
0
0
0
0
79.34%
0.98%
5
2021/07/23
-2
0
1
-1
79.33%
0.00%
17
2021/07/22
1
0
0
1
79.33%
1.50%
11
2021/07/21
-2
0
0
-2
79.33%
2.20%
13
2021/07/20
1
0
0
1
79.33%
0.61%
12
2021/07/19
2
0
0
2
79.33%
0.00%
11
2021/07/16
-2
0
0
-2
79.33%
1.10%
23
2021/07/15
0
0
0
0
79.33%
0.00%
6
2021/07/14
-5
0
1
-4
79.33%
2.26%
30
2021/07/13
-1
0
0
-1
79.34%
1.27%
21
2021/07/12
0
0
0
0
79.34%
3.28%
25
2021/07/09
-4
0
0
-4
79.34%
0.13%
14
2021/07/08
-1
0
0
-1
79.35%
1.17%
12
2021/07/07
3
0
0
3
79.36%
1.71%
19
2021/07/06
-2
0
0
-2
79.35%
1.61%
32
2021/07/05
-5
0
0
-5
79.35%
1.06%
57
2021/07/02
-3
0
0
-3
79.36%
1.18%
13
2021/07/01
1
0
0
1
79.37%
0.92%
45
2021/06/30
-1
0
0
-1
79.37%
0.66%
22
2021/06/29
0
0
0
0
79.37%
1.17%
3
2021/06/28
-1
0
0
-1
79.37%
0.77%
12
2021/06/25
2
0
0
2
79.37%
0.91%
22
2021/06/24
6
0
0
6
79.37%
0.65%
27
2021/06/23
1
0
0
1
79.37%
2.51%
16
2021/06/22
6
0
0
6
79.37%
1.20%
18
2021/06/21
0
0
0
0
79.35%
2.61%
23
2021/06/18
-2
0
0
-2
79.35%
0.00%
8
2021/06/17
0
0
0
0
79.36%
0.39%
10
2021/06/16
0
0
0
0
79.36%
0.13%
10
2021/06/15
-2
0
0
-2
79.36%
1.78%
20
2021/06/11
1
0
0
1
79.36%
0.38%
16
2021/06/10
1
0
0
1
79.36%
0.39%
16
2021/06/09
-2
0
0
-2
79.36%
0.38%
22
2021/06/08
0
0
0
0
79.36%
0.26%
12
2021/06/07
-3
0
0
-3
79.36%
1.17%
19
2021/06/04
-1
0
0
-1
79.37%
0.77%
9
2021/06/03
-2
0
0
-2
79.37%
1.97%
24
2021/06/02
-1
0
0
-1
79.38%
2.56%
16
2021/06/01
3
0
-1
2
79.38%
0.38%
30
2021/05/31
-8
0
0
-8
79.37%
0.64%
28
2021/05/28
-8
0
0
-8
79.39%
1.30%
18
2021/05/27
-2
0
0
-2
79.41%
2.16%
8
2021/05/26
1
0
0
1
79.41%
0.25%
6
2021/05/25
2
0
0
2
79.41%
2.07%
7
2021/05/24
7
0
-2
5
79.41%
0.77%
17
2021/05/21
0
0
0
0
79.39%
0.65%
11
2021/05/20
1
0
-1
0
79.39%
0.39%
13
2021/05/19
-2
0
-1
-3
79.39%
2.80%
23
2021/05/18
3
0
0
3
79.41%
4.60%
12
2021/05/17
5
0
1
6
79.40%
5.16%
41
2021/05/14
-8
0
0
-8
79.39%
2.16%
44
2021/05/13
24
0
0
24
79.44%
1.20%
61
2021/05/12
-15
0
-4
-19
79.38%
9.21%
115
2021/05/11
-3
0
0
-3
79.42%
6.57%
83
2021/05/10
4
0
0
4
79.42%
0.23%
8
2021/05/07
2
0
0
2
79.44%
1.85%
6
2021/05/06
-7
0
0
-7
79.44%
1.17%
21
2021/05/05
-1
0
-1
-2
79.46%
1.42%
13
2021/05/04
8
0
2
10
79.46%
6.12%
35
2021/05/03
1
0
0
1
79.44%
1.75%
16
2021/04/29
6
0
0
6
79.44%
1.44%
26
2021/04/28
1
0
0
1
79.43%
0.99%
15
2021/04/27
0
0
0
0
79.43%
0.55%
15
2021/04/26
-1
0
0
-1
79.43%
0.55%
16
2021/04/23
-5
0
0
-5
79.43%
0.66%
34
2021/04/22
0
0
0
0
79.43%
1.19%
21
2021/04/21
2
0
-1
1
79.43%
0.22%
18
2021/04/20
0
0
0
0
79.43%
0.54%
24
2021/04/19
-2
0
-1
-3
79.43%
1.18%
33
2021/04/16
0
0
0
0
79.43%
0.00%
9

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

龍燈-KY
4141.TW
29.70
1.957.03%
4,699
晶碩
6491.TW
541.00
22.004.24%
870
ABC-KY
6598.TW
31.90
0.953.07%
117
全宇生技-KY
4148.TW
37.80
1.103.00%
61
麗豐-KY
4137.TW
225.50
5.002.27%
329

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。