羅麗芬-KY

6666
62.80.80(1.26%)
收盤 | 2024/06/18 13:30 更新
24成交量
34.38 (67.23)本益比 (同業平均)
連2漲→跌 (1.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    1
    3
    連7賣→買 (3)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    4
    1
    3
    連7賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    3
    0
    0
    3
    75.77%
    1.26%
    24
  • 2024/06/17
    -6
    0
    0
    -6
    75.77%
    1.11%
    19
  • 2024/06/14
    -1
    0
    0
    -1
    75.78%
    1.13%
    10
  • 2024/06/13
    -5
    0
    0
    -5
    75.78%
    0.16%
    20
  • 2024/06/12
    -2
    0
    0
    -2
    75.79%
    0.32%
    22
  • 2024/06/11
    -6
    0
    0
    -6
    75.80%
    0.64%
    33
  • 2024/06/07
    -1
    0
    0
    -1
    75.81%
    0.63%
    7
  • 2024/06/06
    -3
    0
    2
    -1
    75.81%
    0.16%
    44
  • 2024/06/05
    1
    0
    -1
    0
    75.81%
    0.16%
    22
  • 2024/06/04
    -1
    0
    0
    -1
    75.81%
    0.94%
    12
  • 2024/06/03
    -4
    0
    1
    -3
    75.81%
    0.79%
    31
  • 2024/05/31
    -2
    0
    -2
    -4
    75.82%
    0.78%
    15
  • 2024/05/30
    -8
    0
    0
    -8
    75.82%
    0.16%
    21
  • 2024/05/29
    1
    0
    0
    1
    75.84%
    0.79%
    7
  • 2024/05/28
    10
    0
    0
    10
    75.84%
    0.31%
    37
  • 2024/05/27
    3
    0
    1
    4
    75.82%
    1.92%
    60
  • 2024/05/24
    -9
    0
    0
    -9
    75.81%
    1.88%
    87
  • 2024/05/23
    -6
    0
    0
    -6
    75.83%
    2.90%
    43
  • 2024/05/22
    -1
    0
    0
    -1
    75.84%
    1.50%
    45
  • 2024/05/21
    0
    0
    0
    0
    75.85%
    0.15%
    9
  • 2024/05/20
    1
    0
    2
    3
    75.85%
    0.00%
    26
  • 2024/05/17
    -1
    0
    1
    0
    75.84%
    0.15%
    11
  • 2024/05/16
    2
    0
    0
    2
    75.85%
    0.15%
    14
  • 2024/05/15
    0
    0
    1
    1
    75.85%
    0.30%
    33
  • 2024/05/14
    -1
    0
    0
    -1
    75.85%
    0.30%
    10
  • 2024/05/13
    3
    0
    2
    5
    75.85%
    1.78%
    48
  • 2024/05/10
    1
    0
    0
    1
    75.74%
    0.15%
    15
  • 2024/05/09
    -4
    0
    1
    -3
    75.74%
    0.59%
    30
  • 2024/05/08
    -2
    0
    -1
    -3
    75.75%
    0.74%
    28
  • 2024/05/07
    -7
    0
    1
    -6
    75.75%
    1.17%
    41
  • 2024/05/06
    10
    0
    0
    10
    75.77%
    4.43%
    70
  • 2024/05/03
    2
    0
    -1
    1
    75.75%
    1.08%
    29
  • 2024/05/02
    1
    0
    0
    1
    75.74%
    0.62%
    10
  • 2024/04/30
    -4
    0
    1
    -3
    75.74%
    0.31%
    11
  • 2024/04/29
    1
    0
    0
    1
    75.75%
    0.47%
    16
  • 2024/04/26
    -2
    0
    0
    -2
    75.75%
    0.16%
    7
  • 2024/04/25
    -2
    0
    0
    -2
    75.75%
    1.08%
    11
  • 2024/04/24
    1
    0
    1
    2
    75.76%
    2.37%
    27
  • 2024/04/23
    -3
    0
    0
    -3
    75.75%
    0.48%
    10
  • 2024/04/22
    5
    0
    0
    5
    75.76%
    0.94%
    21
  • 2024/04/19
    -6
    0
    -1
    -7
    75.75%
    2.30%
    46
  • 2024/04/18
    -1
    0
    0
    -1
    75.76%
    1.21%
    20
  • 2024/04/17
    -5
    0
    -1
    -6
    75.76%
    3.45%
    29
  • 2024/04/16
    6
    0
    0
    6
    75.77%
    4.35%
    62
  • 2024/04/15
    -2
    0
    0
    -2
    75.76%
    3.48%
    65
  • 2024/04/12
    -8
    0
    1
    -7
    75.77%
    0.43%
    64
  • 2024/04/11
    0
    0
    -1
    -1
    75.78%
    1.32%
    71
  • 2024/04/10
    6
    0
    0
    6
    75.78%
    0.15%
    47
  • 2024/04/09
    -1
    0
    0
    -1
    75.77%
    0.44%
    39
  • 2024/04/08
    -3
    0
    0
    -3
    75.77%
    1.73%
    95
  • 2024/04/03
    0
    0
    1
    1
    75.78%
    3.35%
    76
  • 2024/04/02
    -2
    0
    0
    -2
    75.78%
    0.97%
    104
  • 2024/04/01
    -33
    0
    0
    -33
    75.78%
    3.88%
    632
  • 2024/03/29
    -6
    0
    0
    -6
    75.85%
    9.95%
    244
  • 2024/03/28
    -3
    0
    0
    -3
    75.87%
    0.16%
    21
  • 2024/03/27
    -6
    0
    -2
    -8
    75.88%
    1.61%
    19
  • 2024/03/26
    -4
    0
    0
    -4
    75.89%
    0.16%
    12
  • 2024/03/25
    0
    0
    0
    0
    75.91%
    0.00%
    3
  • 2024/03/22
    -2
    0
    0
    -2
    75.90%
    0.16%
    17
  • 2024/03/21
    -3
    0
    -1
    -4
    75.90%
    0.48%
    9
  • 2024/03/20
    -13
    0
    -1
    -14
    75.91%
    0.64%
    33
  • 2024/03/19
    -7
    0
    0
    -7
    75.95%
    2.36%
    55
  • 2024/03/18
    4
    0
    0
    4
    75.96%
    2.91%
    39
  • 2024/03/15
    -1
    0
    0
    -1
    75.96%
    0.16%
    9
  • 2024/03/14
    -3
    0
    0
    -3
    75.96%
    0.65%
    17
  • 2024/03/13
    -1
    0
    0
    -1
    75.97%
    1.13%
    16
  • 2024/03/12
    1
    0
    0
    1
    75.97%
    1.14%
    27
  • 2024/03/11
    -3
    0
    1
    -2
    75.97%
    0.16%
    20
  • 2024/03/08
    -6
    0
    0
    -6
    75.97%
    2.55%
    30
  • 2024/03/07
    -3
    0
    0
    -3
    75.99%
    0.95%
    33
  • 2024/03/06
    -2
    0
    0
    -2
    75.99%
    0.16%
    22
  • 2024/03/05
    -3
    0
    1
    -2
    76.00%
    0.63%
    24
  • 2024/03/04
    -5
    0
    1
    -4
    76.00%
    0.16%
    21
  • 2024/03/01
    -1
    0
    0
    -1
    76.01%
    0.16%
    10
  • 2024/02/29
    0
    0
    0
    0
    76.01%
    0.93%
    8
  • 2024/02/27
    -3
    0
    0
    -3
    76.01%
    1.38%
    9
  • 2024/02/26
    -15
    0
    0
    -15
    76.02%
    0.93%
    52
  • 2024/02/23
    -5
    0
    1
    -4
    76.05%
    2.41%
    60
  • 2024/02/22
    0
    0
    -2
    -2
    76.06%
    7.10%
    205
  • 2024/02/21
    -1
    0
    0
    -1
    76.06%
    0.49%
    19
  • 2024/02/20
    -3
    0
    0
    -3
    76.06%
    0.49%
    8
  • 2024/02/19
    6
    0
    1
    7
    76.07%
    0.16%
    42
  • 2024/02/16
    0
    0
    0
    0
    76.05%
    0.00%
    16
  • 2024/02/15
    -1
    0
    0
    -1
    76.05%
    0.00%
    21
  • 2024/02/05
    -1
    0
    1
    0
    76.06%
    0.97%
    14
  • 2024/02/02
    0
    0
    0
    0
    76.06%
    0.32%
    2
  • 2024/02/01
    -1
    0
    1
    0
    76.06%
    0.32%
    7
  • 2024/01/31
    -2
    0
    0
    -2
    76.06%
    0.16%
    2
  • 2024/01/30
    -3
    0
    0
    -3
    76.10%
    0.64%
    5
  • 2024/01/29
    -1
    0
    0
    -1
    76.11%
    0.32%
    14
  • 2024/01/26
    1
    0
    0
    1
    76.11%
    0.48%
    9
  • 2024/01/25
    -1
    0
    0
    -1
    76.11%
    0.48%
    5
  • 2024/01/24
    -1
    0
    0
    -1
    76.11%
    0.16%
    14
  • 2024/01/23
    0
    0
    0
    0
    76.11%
    0.49%
    5
  • 2024/01/22
    0
    0
    0
    0
    76.11%
    0.00%
    13
  • 2024/01/19
    -2
    0
    0
    -2
    76.11%
    0.32%
    3
  • 2024/01/18
    -2
    0
    0
    -2
    76.12%
    0.16%
    12
  • 2024/01/17
    -10
    0
    0
    -10
    76.12%
    1.28%
    38
  • 2024/01/16
    -14
    0
    0
    -14
    76.14%
    0.16%
    23
  • 2024/01/15
    -4
    0
    0
    -4
    76.17%
    0.32%
    14
  • 2024/01/12
    -1
    0
    0
    -1
    76.18%
    0.32%
    7
  • 2024/01/11
    -1
    0
    1
    0
    76.18%
    0.32%
    24
  • 2024/01/10
    -3
    0
    0
    -3
    76.19%
    1.14%
    12
  • 2024/01/09
    -1
    0
    0
    -1
    76.19%
    0.81%
    4
  • 2024/01/08
    -1
    0
    0
    -1
    76.19%
    0.00%
    8
  • 2024/01/05
    -4
    0
    0
    -4
    76.20%
    0.32%
    10
  • 2024/01/04
    0
    0
    0
    0
    76.20%
    0.48%
    1
  • 2024/01/03
    -3
    0
    -2
    -5
    76.20%
    0.48%
    14
  • 2024/01/02
    0
    0
    0
    0
    76.21%
    0.16%
    10
  • 2023/12/29
    0
    0
    0
    0
    76.21%
    0.32%
    7
  • 2023/12/28
    -5
    0
    0
    -5
    76.21%
    0.16%
    19
  • 2023/12/27
    2
    0
    1
    3
    76.22%
    0.32%
    17
  • 2023/12/26
    1
    0
    1
    2
    76.22%
    0.48%
    21
  • 2023/12/25
    1
    0
    0
    1
    76.22%
    0.00%
    8
  • 2023/12/22
    1
    0
    -3
    -2
    76.21%
    0.80%
    8
  • 2023/12/21
    6
    0
    0
    6
    76.21%
    0.81%
    32
  • 2023/12/20
    -2
    0
    0
    -2
    76.20%
    0.00%
    19
  • 2023/12/19
    0
    0
    0
    0
    76.20%
    1.27%
    11
立即登入瀏覽你的投資組合。登入
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。