羅麗芬-KY

6666

生技

64.90.5(0.76%)

收盤 | 2022/01/19 13:22 更新

5成交量

28.19 (36.52)本益比 (同業平均)

連2跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-5)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連30平 (0)
三大法人
0
1
-1
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-1
0
0
-1
79.47%
1.21%
8
2022/01/17
-4
0
0
-4
79.47%
1.07%
12
2022/01/14
3
0
0
3
79.48%
1.71%
24
2022/01/13
2
0
0
2
79.47%
0.92%
8
2022/01/12
4
0
0
4
79.47%
0.15%
12
2022/01/11
1
0
0
1
79.46%
0.31%
19
2022/01/10
0
0
0
0
79.46%
2.97%
24
2022/01/07
0
0
0
0
79.46%
0.75%
10
2022/01/06
-1
0
0
-1
79.46%
1.76%
10
2022/01/05
0
0
0
0
79.46%
0.29%
2
2022/01/04
0
0
0
0
79.46%
1.59%
8
2022/01/03
-1
0
0
-1
79.46%
0.72%
2
2021/12/30
2
0
0
2
79.46%
2.35%
6
2021/12/29
-1
0
0
-1
79.46%
0.00%
4
2021/12/28
2
0
0
2
79.46%
1.02%
18
2021/12/27
1
0
0
1
79.45%
0.72%
9
2021/12/24
1
0
0
1
79.45%
0.58%
13
2021/12/23
1
0
0
1
79.45%
0.73%
4
2021/12/22
3
0
0
3
79.45%
0.29%
7
2021/12/21
0
0
0
0
79.44%
0.87%
3
2021/12/20
0
0
0
0
79.44%
0.00%
5
2021/12/17
0
0
0
0
79.44%
0.72%
30
2021/12/16
2
0
0
2
79.44%
3.25%
54
2021/12/15
0
0
0
0
79.44%
0.00%
15
2021/12/14
0
0
0
0
79.44%
0.15%
2
2021/12/13
1
0
0
1
79.44%
0.89%
22
2021/12/10
-1
0
0
-1
79.44%
0.15%
8
2021/12/09
0
0
0
0
79.44%
0.00%
8
2021/12/08
2
0
0
2
79.44%
0.59%
14
2021/12/07
0
0
0
0
79.43%
0.15%
9
2021/12/06
2
0
0
2
79.43%
0.44%
3
2021/12/03
0
0
0
0
79.43%
0.73%
7
2021/12/02
0
0
0
0
79.43%
0.00%
4
2021/12/01
2
0
0
2
79.43%
0.59%
6
2021/11/30
0
0
0
0
79.42%
0.15%
6
2021/11/29
-1
0
0
-1
79.42%
0.59%
3
2021/11/26
-1
0
0
-1
79.43%
0.45%
13
2021/11/25
0
0
0
0
79.43%
1.17%
2
2021/11/24
0
0
0
0
79.43%
0.58%
9
2021/11/23
2
0
0
2
79.43%
0.87%
8
2021/11/22
1
0
0
1
79.42%
0.73%
8
2021/11/19
2
0
0
2
79.42%
2.14%
7
2021/11/18
2
0
1
3
79.42%
0.14%
13
2021/11/17
1
0
1
2
79.41%
0.72%
27
2021/11/16
-1
0
1
0
79.41%
2.80%
21
2021/11/15
6
0
0
6
79.41%
3.77%
78
2021/11/12
-1
0
0
-1
79.40%
1.47%
18
2021/11/11
-3
0
0
-3
79.40%
0.88%
90
2021/11/10
0
0
0
0
79.41%
0.44%
27
2021/11/09
1
0
2
3
79.41%
0.86%
12
2021/11/08
-1
0
0
-1
79.41%
0.58%
9
2021/11/05
0
0
0
0
79.41%
0.29%
23
2021/11/04
1
0
0
1
79.41%
0.58%
7
2021/11/03
-1
0
0
-1
79.41%
0.29%
16
2021/11/02
0
0
0
0
79.41%
1.17%
2
2021/11/01
2
0
0
2
79.41%
1.64%
19
2021/10/29
-3
0
0
-3
79.41%
0.15%
9
2021/10/28
0
0
0
0
79.41%
0.75%
13
2021/10/27
4
0
0
4
79.41%
0.89%
9
2021/10/26
1
0
0
1
79.40%
1.82%
12
2021/10/25
3
0
0
3
79.40%
0.45%
10
2021/10/22
0
0
0
0
79.40%
0.30%
9
2021/10/21
5
0
0
5
79.40%
0.00%
10
2021/10/20
0
0
0
0
79.39%
0.60%
8
2021/10/19
5
0
1
6
79.38%
3.24%
21
2021/10/18
8
0
0
8
79.37%
0.92%
45
2021/10/15
0
0
0
0
79.36%
2.09%
41
2021/10/14
9
0
0
9
79.36%
0.60%
15
2021/10/13
-1
0
2
1
79.34%
3.34%
28
2021/10/12
0
0
0
0
79.34%
1.71%
24
2021/10/08
0
0
0
0
79.34%
0.29%
11
2021/10/07
-1
0
0
-1
79.34%
0.00%
7
2021/10/06
9
0
-1
8
79.34%
1.90%
24
2021/10/05
-1
0
0
-1
79.32%
0.72%
4
2021/10/04
-6
0
0
-6
79.32%
0.29%
36
2021/10/01
1
0
0
1
79.34%
0.57%
25
2021/09/30
-1
0
0
-1
79.32%
0.14%
35
2021/09/29
-2
0
0
-2
79.32%
0.99%
7
2021/09/28
0
0
0
0
79.33%
0.00%
16
2021/09/27
2
0
0
2
79.33%
0.00%
20
2021/09/24
-1
0
0
-1
79.32%
0.00%
8
2021/09/23
-3
0
0
-3
79.32%
0.00%
22
2021/09/22
-1
0
0
-1
79.33%
2.22%
32
2021/09/17
-4
0
0
-4
79.33%
0.70%
18
2021/09/16
0
0
0
0
79.36%
2.14%
15
2021/09/15
0
0
0
0
79.36%
1.37%
17
2021/09/14
0
0
0
0
79.36%
0.14%
19
2021/09/13
1
0
0
1
79.36%
0.00%
17
2021/09/10
-1
0
0
-1
79.35%
0.55%
15
2021/09/09
0
0
-1
-1
79.35%
0.69%
10
2021/09/08
-1
0
0
-1
79.35%
0.27%
29
2021/09/07
0
0
0
0
79.35%
0.00%
6
2021/09/06
-1
0
0
-1
79.35%
0.27%
8
2021/09/03
6
0
1
7
79.36%
0.41%
18
2021/09/02
0
0
1
1
79.35%
0.14%
15
2021/09/01
2
0
0
2
79.35%
0.55%
18
2021/08/31
6
0
0
6
79.34%
0.69%
22
2021/08/30
0
0
0
0
79.33%
1.49%
29
2021/08/27
9
0
3
12
79.33%
1.93%
65
2021/08/26
-6
0
0
-6
79.31%
0.69%
35
2021/08/25
-4
0
0
-4
79.33%
0.14%
30
2021/08/24
-5
0
0
-5
79.33%
1.96%
36
2021/08/23
4
0
0
4
79.35%
1.65%
22
2021/08/20
4
0
0
4
79.34%
2.69%
6
2021/08/19
5
0
0
5
79.33%
0.28%
19
2021/08/18
-2
0
0
-2
79.32%
0.57%
35
2021/08/17
-6
0
0
-6
79.33%
5.27%
36
2021/08/16
10
0
0
10
79.34%
0.00%
20
2021/08/13
3
0
0
3
79.32%
1.73%
9
2021/08/12
0
0
0
0
79.31%
0.00%
0
2021/08/11
4
0
0
4
79.31%
1.57%
19
2021/08/10
1
0
0
1
79.30%
0.53%
7
2021/08/09
1
0
0
1
79.30%
1.74%
10
2021/08/06
-14
0
0
-14
79.30%
4.23%
23
2021/08/05
0
0
1
1
79.33%
0.89%
5
2021/08/04
0
0
0
0
79.33%
0.25%
9
2021/08/03
0
0
0
0
79.33%
0.00%
3
2021/08/02
-1
0
1
0
79.33%
0.00%
7
2021/07/30
-4
0
0
-4
79.33%
0.38%
8
2021/07/29
0
0
0
0
79.34%
0.77%
6
2021/07/28
-2
0
1
-1
79.34%
2.25%
12
2021/07/27
0
0
0
0
79.34%
0.75%
3
2021/07/26
0
0
0
0
79.34%
0.98%
5
2021/07/23
-2
0
1
-1
79.33%
0.00%
17
2021/07/22
1
0
0
1
79.33%
1.50%
11
2021/07/21
-2
0
0
-2
79.33%
2.20%
13
2021/07/20
1
0
0
1
79.33%
0.61%
12
2021/07/19
2
0
0
2
79.33%
0.00%
11

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

杏輝
1734.TW
29.70
1.605.69%
3,018
全宇生技-KY
4148.TW
41.10
1.102.75%
93
五鼎
1733.TW
26.75
0.250.94%
672
麗豐-KY
4137.TW
212.50
1.500.71%
67
亞諾法
4133.TW
51.30
0.300.59%
4,819

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。