羅麗芬-KY

6666

生技

64.20.10(0.16%)

收盤 | 2024/04/26 13:30 更新

7成交量

34.46 (88.47)本益比 (同業平均)

跌→漲 (0.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連2賣 (-4)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連2平 (0)
三大法人
1
3
-2
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-2
0
0
-2
75.75%
0.16%
7
2024/04/25
-2
0
0
-2
75.75%
1.08%
11
2024/04/24
1
0
1
2
75.76%
2.37%
27
2024/04/23
-3
0
0
-3
75.75%
0.48%
10
2024/04/22
5
0
0
5
75.76%
0.94%
21
2024/04/19
-6
0
-1
-7
75.75%
2.30%
46
2024/04/18
-1
0
0
-1
75.76%
1.21%
20
2024/04/17
-5
0
-1
-6
75.76%
3.45%
29
2024/04/16
6
0
0
6
75.77%
4.35%
62
2024/04/15
-2
0
0
-2
75.76%
3.48%
65
2024/04/12
-8
0
1
-7
75.77%
0.43%
64
2024/04/11
0
0
-1
-1
75.78%
1.32%
71
2024/04/10
6
0
0
6
75.78%
0.15%
47
2024/04/09
-1
0
0
-1
75.77%
0.44%
39
2024/04/08
-3
0
0
-3
75.77%
1.73%
95
2024/04/03
0
0
1
1
75.78%
3.35%
76
2024/04/02
-2
0
0
-2
75.78%
0.97%
104
2024/04/01
-33
0
0
-33
75.78%
3.88%
632
2024/03/29
-6
0
0
-6
75.85%
9.95%
244
2024/03/28
-3
0
0
-3
75.87%
0.16%
21
2024/03/27
-6
0
-2
-8
75.88%
1.61%
19
2024/03/26
-4
0
0
-4
75.89%
0.16%
12
2024/03/25
0
0
0
0
75.91%
0.00%
3
2024/03/22
-2
0
0
-2
75.90%
0.16%
17
2024/03/21
-3
0
-1
-4
75.90%
0.48%
9
2024/03/20
-13
0
-1
-14
75.91%
0.64%
33
2024/03/19
-7
0
0
-7
75.95%
2.36%
55
2024/03/18
4
0
0
4
75.96%
2.91%
39
2024/03/15
-1
0
0
-1
75.96%
0.16%
9
2024/03/14
-3
0
0
-3
75.96%
0.65%
17
2024/03/13
-1
0
0
-1
75.97%
1.13%
16
2024/03/12
1
0
0
1
75.97%
1.14%
27
2024/03/11
-3
0
1
-2
75.97%
0.16%
20
2024/03/08
-6
0
0
-6
75.97%
2.55%
30
2024/03/07
-3
0
0
-3
75.99%
0.95%
33
2024/03/06
-2
0
0
-2
75.99%
0.16%
22
2024/03/05
-3
0
1
-2
76.00%
0.63%
24
2024/03/04
-5
0
1
-4
76.00%
0.16%
21
2024/03/01
-1
0
0
-1
76.01%
0.16%
10
2024/02/29
0
0
0
0
76.01%
0.93%
8
2024/02/27
-3
0
0
-3
76.01%
1.38%
9
2024/02/26
-15
0
0
-15
76.02%
0.93%
52
2024/02/23
-5
0
1
-4
76.05%
2.41%
60
2024/02/22
0
0
-2
-2
76.06%
7.10%
205
2024/02/21
-1
0
0
-1
76.06%
0.49%
19
2024/02/20
-3
0
0
-3
76.06%
0.49%
8
2024/02/19
6
0
1
7
76.07%
0.16%
42
2024/02/16
0
0
0
0
76.05%
0.00%
16
2024/02/15
-1
0
0
-1
76.05%
0.00%
21
2024/02/05
-1
0
1
0
76.06%
0.97%
14
2024/02/02
0
0
0
0
76.06%
0.32%
2
2024/02/01
-1
0
1
0
76.06%
0.32%
7
2024/01/31
-2
0
0
-2
76.06%
0.16%
2
2024/01/30
-3
0
0
-3
76.10%
0.64%
5
2024/01/29
-1
0
0
-1
76.11%
0.32%
14
2024/01/26
1
0
0
1
76.11%
0.48%
9
2024/01/25
-1
0
0
-1
76.11%
0.48%
5
2024/01/24
-1
0
0
-1
76.11%
0.16%
14
2024/01/23
0
0
0
0
76.11%
0.49%
5
2024/01/22
0
0
0
0
76.11%
0.00%
13
2024/01/19
-2
0
0
-2
76.11%
0.32%
3
2024/01/18
-2
0
0
-2
76.12%
0.16%
12
2024/01/17
-10
0
0
-10
76.12%
1.28%
38
2024/01/16
-14
0
0
-14
76.14%
0.16%
23
2024/01/15
-4
0
0
-4
76.17%
0.32%
14
2024/01/12
-1
0
0
-1
76.18%
0.32%
7
2024/01/11
-1
0
1
0
76.18%
0.32%
24
2024/01/10
-3
0
0
-3
76.19%
1.14%
12
2024/01/09
-1
0
0
-1
76.19%
0.81%
4
2024/01/08
-1
0
0
-1
76.19%
0.00%
8
2024/01/05
-4
0
0
-4
76.20%
0.32%
10
2024/01/04
0
0
0
0
76.20%
0.48%
1
2024/01/03
-3
0
-2
-5
76.20%
0.48%
14
2024/01/02
0
0
0
0
76.21%
0.16%
10
2023/12/29
0
0
0
0
76.21%
0.32%
7
2023/12/28
-5
0
0
-5
76.21%
0.16%
19
2023/12/27
2
0
1
3
76.22%
0.32%
17
2023/12/26
1
0
1
2
76.22%
0.48%
21
2023/12/25
1
0
0
1
76.22%
0.00%
8
2023/12/22
1
0
-3
-2
76.21%
0.80%
8
2023/12/21
6
0
0
6
76.21%
0.81%
32
2023/12/20
-2
0
0
-2
76.20%
0.00%
19
2023/12/19
0
0
0
0
76.20%
1.27%
11
2023/12/18
-4
0
0
-4
76.20%
0.94%
20
2023/12/15
1
0
0
1
76.21%
0.32%
13
2023/12/14
1
0
0
1
76.21%
0.31%
19
2023/12/13
-4
0
0
-4
76.21%
0.63%
13
2023/12/12
-2
0
0
-2
76.22%
0.31%
25
2023/12/11
0
0
0
0
76.22%
0.31%
28
2023/12/08
-1
0
0
-1
76.22%
1.84%
28
2023/12/07
-1
0
0
-1
76.22%
0.61%
5
2023/12/06
0
0
0
0
76.22%
0.15%
1
2023/12/05
-1
0
0
-1
76.22%
0.91%
3
2023/12/04
-2
0
0
-2
76.24%
1.69%
21
2023/12/01
5
0
0
5
76.24%
0.62%
18
2023/11/30
-1
0
0
-1
76.23%
0.00%
8
2023/11/29
-3
0
0
-3
76.23%
0.78%
9
2023/11/28
-2
0
0
-2
76.24%
0.31%
10
2023/11/27
2
0
0
2
76.24%
1.54%
6
2023/11/24
-1
0
0
-1
76.24%
0.77%
2
2023/11/23
0
0
0
0
76.24%
1.40%
22
2023/11/22
0
0
0
0
76.24%
1.23%
13
2023/11/21
6
0
-1
5
76.24%
0.93%
13
2023/11/20
3
0
0
3
76.23%
1.57%
13
2023/11/17
1
0
0
1
76.22%
0.16%
5
2023/11/16
-1
0
0
-1
76.22%
1.11%
7
2023/11/15
0
0
0
0
76.23%
0.16%
1
2023/11/14
0
0
1
1
76.23%
0.64%
4
2023/11/13
-1
0
0
-1
76.23%
1.88%
13
2023/11/10
-1
0
0
-1
76.23%
1.24%
23
2023/11/09
-3
0
-1
-4
76.23%
1.42%
21
2023/11/08
-1
0
0
-1
76.24%
0.16%
12
2023/11/07
0
0
0
0
76.24%
0.95%
12
2023/11/06
1
0
0
1
76.24%
0.32%
10
2023/11/03
-1
0
0
-1
76.24%
0.96%
3
2023/11/02
3
0
0
3
76.24%
0.97%
10
2023/11/01
-1
0
0
-1
76.24%
0.96%
8
2023/10/31
2
0
0
2
76.24%
0.48%
10
2023/10/30
0
0
0
0
76.23%
0.63%
4
2023/10/27
0
0
0
0
76.23%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

訊映
4155.TW
25.95
1.556.35%
3,119
景岳
3164.TW
22.90
0.753.39%
323
生達
1720.TW
63.00
0.801.29%
515
泰福-KY
6541.TW
48.00
0.501.05%
387
視陽
6782.TW
255.50
2.500.99%
1,145

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。